DWSN

Dawson Geophysical Company Competitors

$25.91
*  
0.49
1.86%
Get DWSN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.95 unch 19,217 $ 2
$ 1.92
$ 2.6098
$ 1.36
NE 67,585,050
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ .8202 -0.01 ▼ 139,518 $ .839
$ .7993
$ 1.4901
$ .41
NE 87,882,790
Cimarex Energy Co
XEC: NYSE
$ 147.96 -0.81 ▼ 703,227 $ 148.72
$ 146.74
$ 150.71
$ 74.545
21.02 12,877,402,680
EXCO Resources NL
XCO: NYSE
$ 4.88 -0.11 ▼ 6,737,716 $ 5.02
$ 4.84
$ 9
$ 4.60
NE 1,331,088,320
W&T Offshore, Inc.
WTI: NYSE
$ 14.26 -0.34 ▼ 378,643 $ 14.50
$ 14.16
$ 20.43
$ 13.52
30.34 1,078,540,840
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 6.33 0.07 ▲ 986,354 $ 6.40
$ 6.10
$ 6.87
$ 2.71
12.92 466,134,870
WPX Energy, Inc.
WPX: NYSE
$ 21.11 -0.36 ▼ 2,146,272 $ 21.46
$ 21.06
$ 24.35
$ 16.80
NE 4,267,386,500
Whiting Petroleum Corporation
WLL: NYSE
$ 88.75 -0.78 ▼ 913,319 $ 89.55
$ 88.26
$ 91
$ 48.58
27.22 10,557,611,250
Whiting USA Trust II
WHZ: NYSE
$ 13.03 unch 101,823 $ 13.09
$ 12.95
$ 14.48
$ 11.13
NE 239,752,000
Whiting USA Trust I
WHX: NYSE
$ 2.52 0.07 ▲ 511,621 $ 2.65
$ 2.43
$ 6.3301
$ 1.72
1.18 34,937,280
Weatherford International plc
WFT: NYSE
$ 24.06 0.03 ▲ 7,597,891 $ 24.47
$ 23.7701
$ 24.88
$ 13.07
NE 18,589,525,920
Vantage Drilling Company
VTG: AMEX
$ 1.93 0.02 ▲ 1,853,691 $ 1.94
$ 1.89
$ 2.02
$ 1.59
10.16 590,661,060
VOC Energy Trust
VOC: NYSE
$ 16.29 0.11 ▲ 222,889 $ 16.37
$ 16.15
$ 17.51
$ 13.60
NE 276,930,000
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 24.996 0.00 ▼ 17,608 $ 25.01
$ 24.95
$ 27.12
$ 24.15
NE 174,972,000
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 25.96 0.08 ▲ 4,367 $ 26.0299
$ 25.80
$ 27.93
$ 25.23
NE 57,112,000
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 32.95 0.22 ▲ 258,096 $ 32.95
$ 32.40
$ 33.04
$ 26.75
24.77 2,237,436,800
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 32.22 -0.45 ▼ 21,844 $ 32.8697
$ 32.11
$ 36
$ 31
NE 2,455,164,000
Vermilion Energy Inc.
VET: NYSE
$ 67.46 -1.12 ▼ 12,830 $ 68.50
$ 67.38
$ 72.69
$ 52.40
19.61 6,889,217,580
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 4.27 -0.06 ▼ 75,664 $ 4.31
$ 4.22
$ 5.08
$ 1.82
NE 118,560,820
Ultra Petroleum Corp.
UPL: NYSE
$ 24.39 -0.33 ▼ 2,280,112 $ 24.67
$ 24.35
$ 31.43
$ 18.22
11.67 3,735,108,990
Unit Corporation
UNT: NYSE
$ 67.74 -0.42 ▼ 247,519 $ 68.15
$ 67.28
$ 70.365
$ 44.36
16.36 3,358,278,240
Tetra Technologies, Inc.
TTI: NYSE
$ 11.58 -0.22 ▼ 313,652 $ 11.75
$ 11.55
$ 13.43
$ 9.41
NE 913,986,240
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 3.9542 -0.02 ▼ 19,475 $ 4
$ 3.915
$ 6
$ 2.31
NE 74,750,197
Triangle Petroleum Corporation
TPLM: AMEX
$ 11.52 -0.25 ▼ 1,022,749 $ 11.63
$ 11.31
$ 12.48
$ 6.37
18.58 990,051,840
TotalFinaElf, S.A.
TOT: NYSE
$ 68.79 -0.96 ▼ 721,719 $ 69.27
$ 68.31
$ 74.22
$ 52.65
12.37 14,280,184,890