DWSN

Dawson Geophysical Company Competitors

$4.21
*  
0.10
2.43%
Get DWSN Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZNWAA: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.54 0.01 ▲ 43,152 $ 1.5999
$ 1.51
$ 2.26
$ 1.34
NE 55,746
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ .6077 -0.03 ▼ 19,093 $ .64
$ .60
$ 8.39
$ .58
NE 8,073
Yuma Energy, Inc.
YUMA: AMEX
$ .747 0.10 ▲ 315,864 $ .7999
$ .67
$ 5.84
$ .30
NE 53,363
Cimarex Energy Co
XEC: NYSE
$ 99.95 -3.25 ▼ 1,247,800 $ 102.15
$ 99.58
$ 148.72
$ 91.74
NE 8,762,916
EXCO Resources NL
XCO: NYSE
$ .56 -0.04 ▼ 3,359,520 $ .61
$ .55
$ 5.02
$ .60
NE 153,273
W&T Offshore, Inc.
WTI: NYSE
$ 3.99 -0.28 ▼ 926,026 $ 4.18
$ 3.95
$ 15.12
$ 4.17
NE 302,989
Warren Resources, Inc.
WRES: NASDAQ-GS
$ .39 unch 448,929 $ .40
$ .3716
$ 7.02
$ .351
NE 31,668
WPX Energy, Inc.
WPX: NYSE
$ 8 -0.33 ▼ 10,271,157 $ 8.38
$ 7.96
$ 26.79
$ 8.14
7.48 1,637,944
Whiting Petroleum Corporation
WLL: NYSE
$ 21.13 -1.80 ▼ 12,194,227 $ 22.50
$ 20.94
$ 92.92
$ 22.675
NE 4,313,161
Whiting USA Trust II
WHZ: NYSE
$ 1.98 -0.07 ▼ 190,489 $ 2.01
$ 1.93
$ 13.33
$ 2.01
NE 36,432
Vantage Drilling Company
VTG: AMEX
$ .154 0.01 ▲ 965,031 $ .156
$ .1464
$ 1.95
$ .142
1.4 47,884
VOC Energy Trust
VOC: NYSE
$ 4.73 -0.04 ▼ 106,727 $ 4.77
$ 4.567
$ 16.37
$ 4.711
3.43 80,410
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 20.21 -0.69 ▼ 34,152 $ 21.19
$ 20.19
$ 25
$ 15.65
NE 86,903
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 19.83 -0.10 ▼ 21,261 $ 20.43
$ 19.83
$ 25.05
$ 15.75
NE 138,810
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 23.86 -0.04 ▼ 10,373 $ 24.41
$ 23.64
$ 26.324
$ 17.05
NE 61,607
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 10.82 -0.04 ▼ 511,464 $ 11.02
$ 10.50
$ 32.95
$ 10.44
NE 930,076
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 15 -0.76 ▼ 52,466 $ 16.3675
$ 15
$ 32.8697
$ 13.79
42.86 1,195,635
Vermilion Energy Inc.
VET: NYSE
$ 32.10 -1.38 ▼ 91,254 $ 33.32
$ 31.901
$ 68.50
$ 33.28
23.96 3,444,426
U.S. Energy Corp.
USEG: NASDAQ-CM
$ .36 -0.01 ▼ 106,688 $ .40
$ .36
$ 4.31
$ .37
NE 10,097
Ultra Petroleum Corp.
UPL: NYSE
$ 7.73 -0.18 ▼ 3,558,215 $ 8.11
$ 7.64
$ 26.84
$ 7.86
2.57 1,184,197
Unit Corporation
UNT: NYSE
$ 19.97 -0.48 ▼ 975,586 $ 20.45
$ 19.44
$ 68.15
$ 19.98
NE 1,006,508
Tetra Technologies, Inc.
TTI: NYSE
$ 4.87 -0.13 ▼ 551,434 $ 4.98
$ 4.82
$ 12.01
$ 4.72
NE 387,837
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 1.36 -0.19 ▼ 148,192 $ 1.70
$ 1.36
$ 4.12
$ .2201
NE 37,778
Triangle Petroleum Corporation
TPLM: AMEX
$ 3.38 -0.23 ▼ 877,438 $ 3.615
$ 3.36
$ 12.14
$ 3.10
NE 254,801