DWSN

Dawson Geophysical Company Competitors

$11.4
*  
0.70
6.54%
Get DWSN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.465 0.02 ▲ 24,353 $ 1.48
$ 1.40
$ 2.6098
$ 1.34
NE 51,699,850
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 3.20 0.70 ▲ 5,000,621 $ 3.66
$ 2.53
$ 11.50
$ 1.22
NE 41,372,800
Yuma Energy, Inc.
YUMA: AMEX
$ 2.15 unch 33,812 $ 2.15
$ 2.05
$ 7.15
$ 1.85
NE 148,061,900
Cimarex Energy Co
XEC: NYSE
$ 111.95 -1.67 ▼ 675,389 $ 113.15
$ 110.29
$ 150.71
$ 92.38
15.31 9,767,525,550
EXCO Resources NL
XCO: NYSE
$ 2.38 -0.03 ▼ 1,272,755 $ 2.45
$ 2.30
$ 6.60
$ 1.98
NE 651,603,540
W&T Offshore, Inc.
WTI: NYSE
$ 7.55 -0.12 ▼ 1,098,473 $ 7.83
$ 7.42
$ 19.78
$ 5.34
58.08 571,210,350
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 1.66 -0.13 ▼ 1,455,003 $ 1.79
$ 1.64
$ 7.02
$ 1.20
4.61 134,041,680
WPX Energy, Inc.
WPX: NYSE
$ 11.53 -0.40 ▼ 1,734,200 $ 11.78
$ 11.32
$ 26.79
$ 10.01
NE 2,344,856,100
Whiting Petroleum Corporation
WLL: NYSE
$ 34.25 -1.28 ▼ 2,545,764 $ 35.22
$ 33.76
$ 92.92
$ 24.13
11.45 4,077,839,250
Whiting USA Trust II
WHZ: NYSE
$ 6.09 0.08 ▲ 140,815 $ 6.14
$ 6.01
$ 13.9399
$ 5.8101
NE 112,056,000
Whiting USA Trust I
WHX: NYSE
$ 1.86 -0.03 ▼ 66,939 $ 1.90
$ 1.86
$ 6.185
$ 1.62
0.85 25,787,040
Weatherford International plc
WFT: NYSE
$ 11.73 -0.21 ▼ 4,870,023 $ 11.94
$ 11.32
$ 24.88
$ 10.07
NE 9,062,973,360
Vantage Drilling Company
VTG: AMEX
$ .4541 -0.01 ▼ 562,749 $ .51
$ .45
$ 2.02
$ .42
2.67 139,768,347
VOC Energy Trust
VOC: NYSE
$ 5.60 -0.09 ▼ 84,951 $ 5.75
$ 5.41
$ 17.24
$ 5.63
2.79 95,200,000
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 18.20 -0.16 ▼ 22,978 $ 18.45
$ 18.20
$ 25
$ 15.65
NE 78,260,000
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 18.35 -0.10 ▼ 64,120 $ 18.46
$ 18.14
$ 27.12
$ 15.75
NE 128,450,000
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 21.26 0.52 ▲ 24,051 $ 22
$ 20.91
$ 27.93
$ 17.05
NE 54,893,320
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 16.87 -0.19 ▼ 697,915 $ 17.154
$ 16.71
$ 33.04
$ 12.57
12.5 1,145,540,480
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 18.075 -0.61 ▼ 75,594 $ 18.62
$ 17.90
$ 36
$ 13.79
NE 1,440,577,500
Vermilion Energy Inc.
VET: NYSE
$ 49.54 -0.50 ▼ 22,459 $ 49.888
$ 49.18
$ 72.69
$ 38.47
18.42 5,059,173,420
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 1.56 -0.05 ▼ 114,134 $ 1.62
$ 1.47
$ 5.08
$ 1.15
NE 43,533,360
Ultra Petroleum Corp.
UPL: NYSE
$ 13.32 -0.49 ▼ 1,654,023 $ 13.86
$ 13.10
$ 31.43
$ 13.40
5.5 2,040,770,520
Unit Corporation
UNT: NYSE
$ 34.53 -1.06 ▼ 306,578 $ 35.32
$ 33.66
$ 70.365
$ 28.24
7.35 1,711,790,220
Tetra Technologies, Inc.
TTI: NYSE
$ 6.57 unch 509,822 $ 6.63
$ 6.26
$ 13.43
$ 4.90
NE 522,972,000
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ .8199 -0.06 ▼ 328,561 $ .889
$ .79
$ 5.41
$ .6356
NE 19,024,140