DWSN

Dawson Geophysical Company Competitors

$4.99
*  
0.19
3.96%
Get DWSN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZNWAA: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.89 -0.02 ▼ 96,224 $ 1.98
$ 1.80
$ 2.26
$ 1.34
NE 67,774
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ .95 0.14 ▲ 868,364 $ 1.1671
$ .84
$ 10.351
$ .75
NE 12,283
Yuma Energy, Inc.
YUMA: AMEX
$ .545 0.02 ▲ 38,341 $ .58
$ .522
$ 5.92
$ .49
NE 38,933
Cimarex Energy Co
XEC: NYSE
$ 107.39 -0.61 ▼ 1,011,452 $ 109
$ 107.10
$ 150.71
$ 91.74
NE 9,415,203
EXCO Resources NL
XCO: NYSE
$ .8557 -0.17 ▼ 9,476,587 $ 1.08
$ .7813
$ 5.92
$ 1.02
NE 234,206
W&T Offshore, Inc.
WTI: NYSE
$ 5.14 -0.02 ▼ 848,776 $ 5.345
$ 5.12
$ 16.75
$ 4.63
NE 390,316
Warren Resources, Inc.
WRES: NASDAQ-GS
$ .44 0.00 ▲ 664,745 $ .4701
$ .4325
$ 7.02
$ .435
NE 35,532
WPX Energy, Inc.
WPX: NYSE
$ 11.55 -0.14 ▼ 3,385,897 $ 12.03
$ 11.54
$ 26.79
$ 10.01
10.79 2,364,782
Whiting Petroleum Corporation
WLL: NYSE
$ 31.33 -0.17 ▼ 4,176,401 $ 32.22
$ 31.03
$ 92.92
$ 24.13
NE 6,395,236
Whiting USA Trust II
WHZ: NYSE
$ 2.74 0.04 ▲ 112,650 $ 2.80
$ 2.72
$ 13.33
$ 2.55
NE 50,416
Vantage Drilling Company
VTG: AMEX
$ .1682 0.00 ▼ 6,500,986 $ .18
$ .1566
$ 1.99
$ .1513
1.53 52,299
VOC Energy Trust
VOC: NYSE
$ 5.70 0.10 ▲ 27,318 $ 5.78
$ 5.61
$ 16.95
$ 4.711
4.13 96,900
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 22.92 -0.04 ▼ 7,940 $ 23.15
$ 22.92
$ 25
$ 15.65
NE 98,556
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 22.52 -0.01 ▼ 6,974 $ 22.5899
$ 22.43
$ 27.12
$ 15.75
NE 157,640
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 24.6001 -0.55 ▼ 400 $ 24.6001
$ 24.6001
$ 26.324
$ 17.05
NE 63,517
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 15.04 0.10 ▲ 436,752 $ 15.49
$ 15
$ 33.04
$ 11.90
NE 1,292,823
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 18.09 -0.90 ▼ 54,912 $ 19.10
$ 17.76
$ 34.12
$ 13.79
51.69 1,441,936
Vermilion Energy Inc.
VET: NYSE
$ 42.46 0.54 ▲ 24,715 $ 42.96
$ 42.11
$ 69.79
$ 38.204
31.69 4,556,085
U.S. Energy Corp.
USEG: NASDAQ-CM
$ .389 -0.06 ▼ 211,196 $ .477
$ .3801
$ 4.55
$ .42
NE 10,855
Ultra Petroleum Corp.
UPL: NYSE
$ 11.48 -0.13 ▼ 2,305,032 $ 11.95
$ 11.435
$ 29.74
$ 11.31
3.81 1,758,679
Unit Corporation
UNT: NYSE
$ 26.16 0.03 ▲ 974,387 $ 27.10
$ 25.94
$ 70.365
$ 24.76
NE 1,318,490
Tetra Technologies, Inc.
TTI: NYSE
$ 6.17 0.15 ▲ 466,685 $ 6.23
$ 5.96
$ 12.11
$ 4.72
NE 491,366
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 2.37 0.06 ▲ 135,989 $ 2.37
$ 2.22
$ 4.12
$ .2201
NE 65,834
Triangle Petroleum Corporation
TPLM: AMEX
$ 4.60 -0.02 ▼ 1,113,024 $ 4.67
$ 4.45
$ 12.14
$ 3.10
NE 346,771