DWSN

Dawson Geophysical Company Competitors

$28.42
*  
0.13
 negative 
0.46%
Get DWSN Alerts
*Delayed - data as of Apr. 21, 2014 11:51 ET 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Regency Energy Partners LP
RGP: NYSE
$ 27.03 -0.02 ▼ 331,250 $ 27.25
$ 26.9707
$ 29.52
$ 23.70
901 5,808,530,760
MarkWest Energy Partners, LP
MWE: NYSE
$ 65.26 0.39 ▲ 200,226 $ 65.75
$ 64.8501
$ 75.79
$ 59.31
310.76 10,309,513,760
Memorial Production Partners LP
MEMP: NASDAQ-GS
$ 23.03 0.11 ▲ 151,136 $ 23.08
$ 22.86
$ 23.15
$ 18.16
209.36 1,287,169,730
Pyramid Oil Co
PDO: AMEX
$ 5.81 -0.11 ▼ 850 $ 5.82
$ 5.7314
$ 7.15
$ 3.77
145.25 27,237,280
Range Resources Corporation
RRC: NYSE
$ 92.555 -0.36 ▼ 402,270 $ 93.24
$ 91.96
$ 92.98
$ 71.14
132.22 15,156,714,245
Crescent Point Energy Corporation
CPG: NYSE
$ 40.15 -0.21 ▼ 11,556 $ 40.61
$ 40.15
$ 40.61
$ 33.72
111.53 15,859,009,100
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 12.15 -0.10 ▼ 15,718 $ 12.22
$ 12.11
$ 13.83
$ 9.60
101.25 393,599,250
Sanchez Energy Corporation
SN: NYSE
$ 30.13 0.06 ▲ 190,177 $ 30.35
$ 29.42
$ 32.96
$ 17.02
88.62 1,567,935,070
Pacific Drilling S.A.
PACD: NYSE
$ 9.96 -0.01 ▼ 62,713 $ 10.04
$ 9.93
$ 12.25
$ 8.89
83 2,161,668,600
Encana Corporation
ECA: NYSE
$ 23.13 -0.26 ▼ 912,468 $ 23.43
$ 23.13
$ 23.54
$ 16.481
74.61 17,137,017,000
QR Energy, LP
QRE: NYSE
$ 18.5855 0.19 ▲ 101,876 $ 18.63
$ 18.38
$ 18.89
$ 14.76
71.48 1,089,649,280
Mexco Energy Corporation
MXC: AMEX
$ 7.56 0.12 ▲ 470 $ 7.5601
$ 7.56
$ 11.14
$ 5.12
68.73 15,399,720
Anadarko Petroleum Corporation
APC: NYSE
$ 98.36 -0.60 ▼ 1,400,506 $ 99.01
$ 97.67
$ 103.50
$ 73.60
62.65 50,367,893,720
ATHLON ENERGY INC.
ATHL: NYSE
$ 41.96 -0.04 ▼ 895,752 $ 42.89
$ 41.65
$ 42.74
$ 25.20
59.1 3,446,132,840
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 73.489 0.15 ▲ 633,788 $ 74.40
$ 71.865
$ 74.14
$ 25.46
57.41 3,461,772,834
EXCO Resources NL
XCO: NYSE
$ 6.19 -0.05 ▼ 1,816,108 $ 6.37
$ 6.18
$ 9
$ 4.60
56.27 1,688,495,820
Concho Resources Inc.
CXO: NYSE
$ 133.18 -0.02 ▼ 402,725 $ 133.85
$ 131.30
$ 134
$ 78.74
55.49 14,005,475,160
Nabors Industries Ltd.
NBR: NYSE
$ 24.695 -0.12 ▼ 2,050,432 $ 24.99
$ 24.53
$ 25.06
$ 14.34
52.54 7,322,265,060
Cabot Oil & Gas Corporation
COG: NYSE
$ 34.78 -0.14 ▼ 2,017,012 $ 35.07
$ 34.56
$ 41.78
$ 31.79
51.91 14,513,276,640
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 28.42 -0.13 ▼ 2,680 $ 28.8299
$ 28.42
$ 40.86
$ 27.20
49.86 229,150,460
Synergy Resources Corporation
SYRG: AMEX
$ 10.93 0.23 ▲ 602,237 $ 10.97
$ 10.655
$ 11.40
$ 6.20
49.68 843,632,050
ONEOK, Inc.
OKE: NYSE
$ 61.34 0.31 ▲ 340,122 $ 61.7412
$ 61.26
$ 68.55
$ 39.39
48.3 12,750,500,440
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 53.59 -0.59 ▼ 313,298 $ 54.61
$ 53.21
$ 54.94
$ 22.9001
48.28 2,434,111,390
Chesapeake Energy Corporation
CHK: NYSE
$ 28.35 0.18 ▲ 2,564,100 $ 28.46
$ 28.03
$ 29.06
$ 18.21
41.69 18,887,138,550
EQT Corporation
EQT: NYSE
$ 105 0.28 ▲ 665,411 $ 105.07
$ 103.59
$ 105.12
$ 65.58
41.02 15,953,070,000