DWSN

Dawson Geophysical Company Competitors

$26.89
*  
0.08
0.3%
Get DWSN Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Callon Petroleum Company
CPE: NYSE
$ 11.67 0.17 ▲ 739,514 $ 11.68
$ 11.29
$ 12.09
$ 3.91
1167 472,051,500
Enbridge Energy Management LLC
EEQ: NYSE
$ 34.97 unch 133,633 $ 35.14
$ 34.91
$ 35.76
$ 26.17
742.46 2,272,525,450
Sanchez Energy Corporation
SN: NYSE
$ 33.67 0.59 ▲ 974,099 $ 33.85
$ 32.88
$ 38.95
$ 20.40
374.11 1,753,634,610
Regency Energy Partners LP
RGP: NYSE
$ 31.63 -0.17 ▼ 584,387 $ 32.35
$ 31.56
$ 32.30
$ 23.86
351.44 11,277,613,240
MarkWest Energy Partners, LP
MWE: NYSE
$ 74.61 -0.58 ▼ 965,557 $ 76.02
$ 74.42
$ 75.79
$ 58.62
186.53 12,122,782,020
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 11.07 unch 118,483 $ 11.1303
$ 10.92
$ 13.83
$ 9.92
158.14 361,114,470
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 55.05 1.16 ▲ 1,051,942 $ 56
$ 54.15
$ 73.93
$ 44.72
119.67 1,970,459,700
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 67.20 -0.08 ▼ 592,742 $ 67.6699
$ 66.41
$ 70.49
$ 30.57
113.9 3,056,928,000
Crescent Point Energy Corporation
CPG: NYSE
$ 42.20 0.44 ▲ 62,631 $ 42.20
$ 41.64
$ 44.844
$ 33.72
98.14 16,668,746,800
Nabors Industries Ltd.
NBR: NYSE
$ 29.31 0.35 ▲ 4,518,090 $ 29.49
$ 28.34
$ 30.24
$ 14.62
97.7 8,718,083,640
EV Energy Partners, L.P.
EVEP: NASDAQ-GS
$ 38.25 0.06 ▲ 206,727 $ 38.42
$ 37.89
$ 43.25
$ 30.53
83.15 1,857,879,000
Rex Energy Corporation
REXX: NASDAQ-GS
$ 14.76 -0.41 ▼ 862,169 $ 15.43
$ 14.70
$ 25.169
$ 14.43
77.68 798,589,800
Pacific Drilling S.A.
PACD: NYSE
$ 9.97 -0.05 ▼ 209,405 $ 10.04
$ 9.93
$ 12.25
$ 9.27
66.47 2,163,838,950
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 141.43 2.46 ▲ 84,458 $ 142.28
$ 137.03
$ 146.93
$ 47.13
61.76 1,720,637,380
ONEOK, Inc.
OKE: NYSE
$ 67.16 0.18 ▲ 526,941 $ 67.435
$ 66.86
$ 68.55
$ 42.74
57.4 13,960,482,040
ATHLON ENERGY INC.
ATHL: NYSE
$ 50.76 1.05 ▲ 663,138 $ 50.96
$ 49.39
$ 50.17
$ 25.20
57.03 4,930,065,000
Range Resources Corporation
RRC: NYSE
$ 77.28 0.71 ▲ 3,167,029 $ 77.37
$ 76.18
$ 95.41
$ 72.54
56.41 12,664,646,400
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 87.85 1.29 ▲ 1,307,711 $ 87.89
$ 86.25
$ 93.33
$ 36.78
54.57 4,461,813,650
Mexco Energy Corporation
MXC: AMEX
$ 7.52 0.10 ▲ 14,507 $ 7.70
$ 7.15
$ 11.14
$ 5.23
50.13 15,325,760
Concho Resources Inc.
CXO: NYSE
$ 147.21 0.90 ▲ 580,786 $ 147.83
$ 145.59
$ 148.61
$ 86.25
49.4 15,490,466,670
Parker Drilling Company
PKD: NYSE
$ 6.40 -0.08 ▼ 274,126 $ 6.514
$ 6.3599
$ 8.67
$ 5.54
49.23 775,270,400
Synergy Resources Corporation
SYRG: AMEX
$ 12.13 0.15 ▲ 771,931 $ 12.42
$ 11.81
$ 14.11
$ 7.12
48.52 941,482,080
FieldPoint Petroleum Corporation
FPP: AMEX
$ 5.22 -0.02 ▼ 31,601 $ 5.24
$ 5.02
$ 5.86
$ 3.81
43.5 42,135,840
Ocean Rig UDW Inc.
ORIG: NASDAQ-GS
$ 18.23 -0.11 ▼ 66,235 $ 18.50
$ 18.21
$ 20.97
$ 16.12
43.4 2,404,081,250
Cabot Oil & Gas Corporation
COG: NYSE
$ 33.36 0.36 ▲ 7,168,007 $ 33.44
$ 32.62
$ 41.78
$ 31.79
40.19 13,920,827,760