DWSN

Dawson Geophysical Company Competitors

$4.25
*  
0.01
0.23%
Get DWSN Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Isramco, Inc.
ISRL: NASDAQ-CM
$ 124.63 -8.37 ▼ 736 $ 124.63
$ 124.63
$ 146.47
$ 109
NE 338,744
CNOOC Limited
CEO: NYSE
$ 123.06 16.93 ▲ 916,615 $ 123.36
$ 117.68
$ 202.33
$ 98.05
NE 1,253,735
Pioneer Natural Resources Company
PXD: NYSE
$ 115.38 6.52 ▲ 2,610,995 $ 117.12
$ 111.12
$ 209.83
$ 105.83
32.87 17,227,157
Texas Pacific Land Trust
TPL: NYSE
$ 114.25 5.56 ▲ 13,266 $ 114.9999
$ 109.28
$ 242
$ 96.54
20.15 1,090,859
Cimarex Energy Co
XEC: NYSE
$ 105.13 4.12 ▲ 2,035,287 $ 107.28
$ 102.12
$ 145.26
$ 91.74
NE 9,930,159
Concho Resources Inc.
CXO: NYSE
$ 102.99 7.90 ▲ 2,202,859 $ 103.535
$ 97.84
$ 143.10
$ 77.22
35.76 12,390,006
PetroChina Company Limited
PTR: NYSE
$ 87.09 4.90 ▲ 330,130 $ 88.10
$ 84.08
$ 150.80
$ 77.34
12.44 808,805
EQT Corporation
EQT: NYSE
$ 76.95 2.61 ▲ 2,571,452 $ 77.80
$ 75.14
$ 100.65
$ 70.24
44.48 11,727,488
EOG Resources, Inc.
EOG: NYSE
$ 75.79 4.80 ▲ 7,108,448 $ 76.10
$ 72.86
$ 109.98
$ 68.15
30.08 41,621,670
Occidental Petroleum Corporation
OXY: NYSE
$ 70.56 3.41 ▲ 8,124,764 $ 70.62
$ 68.03
$ 104.48
$ 64.83
NE 53,904,383
Anadarko Petroleum Corporation
APC: NYSE
$ 69.01 3.85 ▲ 8,972,094 $ 70.20
$ 66.50
$ 112.99
$ 58.10
NE 35,057,080
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 65.70 3.61 ▲ 1,674,122 $ 67.66
$ 62.58
$ 86.82
$ 51.69
NE 4,183,710
Southwest Gas Corporation
SWX: NYSE
$ 55.80 0.30 ▲ 238,952 $ 55.94
$ 54.92
$ 64.20
$ 48.23
19.11 2,625,781
MarkWest Energy Partners, LP
MWE: NYSE
$ 56.78 2.28 ▲ 1,439,947 $ 58.03
$ 54.81
$ 80.79
$ 53.19
NE 10,866,556
Helmerich & Payne, Inc.
HP: NYSE
$ 55.09 3.60 ▲ 3,440,908 $ 55.32
$ 52.25
$ 105.50
$ 49.99
9.87 5,936,003
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 51.81 2.62 ▲ 1,219,417 $ 52.91
$ 49.95
$ 61.41
$ 27.9101
11.78 2,077,581
Chesapeake Utilities Corporation
CPK: NYSE
$ 49.26 -0.66 ▼ 56,531 $ 51.468
$ 48.56
$ 56.15
$ 39.28
17.85 751,708
Callon Petroleum Company
CPE^A: NYSE
$ 47.20 0.48 ▲ 4,940 $ 47.7199
$ 47.05
$ 55.0001
$ 34.5001
NE 3,128,369
Energen Corporation
EGN: NYSE
$ 48.19 3.43 ▲ 1,221,646 $ 48.47
$ 45.81
$ 80.62
$ 43.75
8.96 3,797,276
TotalFinaElf, S.A.
TOT: NYSE
$ 45.27 2.61 ▲ 4,480,623 $ 45.85
$ 44.24
$ 67.70
$ 40.93
30.18 9,381,212
Anadarko Petroleum Corporation
AEUA: NYSE
$ 45.50 2.49 ▲ 60,591 $ 45.68
$ 43.55
$ 52.44
$ 39.17
NE 7,738,094
Apache Corporation
APA: NYSE
$ 42.79 3.26 ▲ 7,287,806 $ 43.67
$ 40.44
$ 102.29
$ 38.40
NE 16,174,064
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 45.85 5.99 ▲ 449,818 $ 46.56
$ 40.18
$ 118.91
$ 33.06
NE 557,995
Devon Energy Corporation
DVN: NYSE
$ 40.78 2.33 ▲ 9,002,805 $ 41.205
$ 39.19
$ 75.45
$ 36.63
NE 16,760,580
Southwestern Energy Company
SWNC: NYSE
$ 36.96 0.64 ▲ 30,777 $ 37.59
$ 36.20
$ 62.23
$ 35.65
NE 63,756