DWSN

Dawson Geophysical Company Competitors

$4.6
*  
0.35
8.24%
Get DWSN Alerts
*Delayed - data as of Aug. 28, 2015 15:01 ET  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Isramco, Inc.
ISRL: NASDAQ-CM
$ 132.25 7.62 ▲ 642 $ 132.25
$ 125.51
$ 146.47
$ 109
NE 359,456
CNOOC Limited
CEO: NYSE
$ 120.46 -2.60 ▼ 418,069 $ 121.80
$ 119.41
$ 202.33
$ 98.05
NE 1,227,246
Pioneer Natural Resources Company
PXD: NYSE
$ 120.27 4.89 ▲ 2,470,677 $ 123
$ 114.71
$ 209.25
$ 105.83
34.27 17,957,273
Texas Pacific Land Trust
TPL: NYSE
$ 119.9999 5.75 ▲ 4,924 $ 119.9999
$ 111.2501
$ 242
$ 96.54
21.16 1,145,759
Cimarex Energy Co
XEC: NYSE
$ 107.14 2.01 ▲ 1,059,592 $ 110.29
$ 104.84
$ 145.26
$ 91.74
NE 10,120,016
Concho Resources Inc.
CXO: NYSE
$ 105.255 2.27 ▲ 1,568,910 $ 108.44
$ 102.41
$ 143.10
$ 77.22
36.55 12,662,492
PetroChina Company Limited
PTR: NYSE
$ 84.82 -2.27 ▼ 125,258 $ 85.6749
$ 84.33
$ 150.80
$ 77.34
14.43 787,723
EQT Corporation
EQT: NYSE
$ 77.37 0.42 ▲ 908,746 $ 79.16
$ 76.11
$ 100.65
$ 70.24
44.72 11,791,497
EOG Resources, Inc.
EOG: NYSE
$ 76.63 0.84 ▲ 5,208,969 $ 79.34
$ 75.41
$ 109.98
$ 68.15
30.41 42,082,974
Occidental Petroleum Corporation
OXY: NYSE
$ 71.72 1.16 ▲ 4,725,125 $ 73.11
$ 70.23
$ 104.48
$ 64.83
NE 54,790,566
Anadarko Petroleum Corporation
APC: NYSE
$ 70.74 1.73 ▲ 4,744,408 $ 72.31
$ 68.52
$ 112.99
$ 58.10
NE 35,935,920
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 66.755 1.06 ▲ 1,126,508 $ 69.30
$ 64.55
$ 86.82
$ 51.69
NE 4,250,892
Helmerich & Payne, Inc.
HP: NYSE
$ 57.565 2.48 ▲ 3,747,635 $ 59.17
$ 54.51
$ 105.50
$ 49.99
10.32 6,202,686
MarkWest Energy Partners, LP
MWE: NYSE
$ 57.36 0.58 ▲ 821,904 $ 58.42
$ 56.55
$ 80.79
$ 53.19
NE 10,977,557
Southwest Gas Corporation
SWX: NYSE
$ 55.215 -0.59 ▼ 86,172 $ 56.05
$ 54.87
$ 64.20
$ 48.23
18.91 2,598,252
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 54.87 3.06 ▲ 916,037 $ 55.53
$ 51.02
$ 61.41
$ 27.9101
12.47 2,200,287
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 54 unch n/a
n/a
$ 77.53
$ 46.55
9.12 124,902
Energen Corporation
EGN: NYSE
$ 50.23 2.04 ▲ 821,492 $ 51.08
$ 48.03
$ 80.62
$ 43.75
9.34 3,958,024
Chesapeake Utilities Corporation
CPK: NYSE
$ 48.84 -0.42 ▼ 18,638 $ 49.22
$ 48.37
$ 56.15
$ 39.28
17.7 745,298
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 48.75 2.90 ▲ 350,313 $ 49.50
$ 45.59
$ 118.91
$ 33.06
NE 593,288
Callon Petroleum Company
CPE^A: NYSE
$ 47.71 0.51 ▲ 7,867 $ 47.74
$ 47.603
$ 55.0001
$ 34.5001
NE 3,162,171
TotalFinaElf, S.A.
TOT: NYSE
$ 45.87 0.60 ▲ 3,580,749 $ 46.48
$ 45.57
$ 67.70
$ 40.93
30.58 9,505,548
Anadarko Petroleum Corporation
AEUA: NYSE
$ 45.7712 0.27 ▲ 30,885 $ 46.51
$ 45.1936
$ 52.44
$ 39.17
NE 7,784,216
Apache Corporation
APA: NYSE
$ 44.83 2.04 ▲ 4,557,695 $ 45.40
$ 42.49
$ 102.03
$ 38.40
NE 16,945,157
Devon Energy Corporation
DVN: NYSE
$ 41.63 0.85 ▲ 5,632,140 $ 42.72
$ 40.35
$ 75.45
$ 36.63
NE 17,109,930