DWSN

Dawson Geophysical Company Competitors

$26.51
*  
0.38
1.41%
Get DWSN Alerts
*Delayed - data as of Jul. 24, 2014 14:23 ET  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 232.53 0.78 ▲ 502,341 $ 234.60
$ 230.01
$ 234.20
$ 151.41
NE 33,262,718,910
CNOOC Limited
CEO: NYSE
$ 180.35 1.55 ▲ 68,095 $ 180.89
$ 179.5101
$ 211.49
$ 147.241
NE 1,490,953,450
Continental Resources, Inc.
CLR: NYSE
$ 154.76 2.25 ▲ 488,432 $ 155.21
$ 151.67
$ 159.24
$ 90.11
33.64 28,800,836,000
Cimarex Energy Co
XEC: NYSE
$ 148.88 0.38 ▲ 667,860 $ 150.71
$ 147.42
$ 144.82
$ 74.225
21.15 12,957,473,040
Concho Resources Inc.
CXO: NYSE
$ 147.43 0.22 ▲ 361,168 $ 148.30
$ 145.94
$ 148.61
$ 86.25
49.47 15,513,616,610
PetroChina Company Limited
PTR: NYSE
$ 140.64 1.38 ▲ 88,985 $ 140.88
$ 139.83
$ 132.50
$ 94.75
12.38 1,613,703,360
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 135.09 -6.34 ▼ 166,052 $ 140
$ 131.10
$ 146.93
$ 47.13
58.99 1,643,504,940
Isramco, Inc.
ISRL: NASDAQ-CM
$ 125 -1.01 ▼ 168 $ 125
$ 125
$ 157.99
$ 104.06
NE 339,750,000
Helmerich & Payne, Inc.
HP: NYSE
$ 117.44 1.19 ▲ 477,739 $ 118.07
$ 115.90
$ 118.95
$ 62.35
16.52 12,700,313,920
EOG Resources, Inc.
EOG: NYSE
$ 116.33 0.38 ▲ 1,855,747 $ 116.93
$ 115.70
$ 118.89
$ 70.775
26.9 63,575,042,980
Anadarko Petroleum Corporation
APC: NYSE
$ 111.79 0.98 ▲ 2,488,986 $ 112.11
$ 110.11
$ 112.7999
$ 73.60
NE 56,459,986,660
EQT Corporation
EQT: NYSE
$ 103.52 3.60 ▲ 2,659,910 $ 105.46
$ 97.161
$ 111.47
$ 80.72
32.76 15,709,263,520
Apache Corporation
APA: NYSE
$ 102.53 -0.95 ▼ 1,639,512 $ 103.37
$ 102.44
$ 102.34
$ 75.07
23.73 39,546,333,650
Occidental Petroleum Corporation
OXY: NYSE
$ 101.08 -0.52 ▼ 989,398 $ 101.59
$ 100.86
$ 105.64
$ 84.91
13.68 79,409,863,120
Whiting Petroleum Corporation
WLL: NYSE
$ 89.73 unch 1,085,332 $ 91
$ 89.14
$ 88.90
$ 48.58
27.52 10,674,191,070
Energen Corporation
EGN: NYSE
$ 89.85 0.96 ▲ 382,261 $ 90.16
$ 88.17
$ 90.66
$ 55.47
32.55 6,539,462,700
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 88.492 0.64 ▲ 865,687 $ 89.08
$ 86.861
$ 93.33
$ 36.78
54.96 4,494,420,188
Devon Energy Corporation
DVN: NYSE
$ 79.15 0.65 ▲ 1,203,713 $ 79.31
$ 78.31
$ 80.63
$ 54.08
19.64 32,285,285,000
Range Resources Corporation
RRC: NYSE
$ 77.83 0.55 ▲ 1,995,434 $ 78.59
$ 76.94
$ 95.41
$ 72.54
56.81 12,754,780,400
SM Energy Company
SM: NYSE
$ 77.86 0.22 ▲ 387,168 $ 78.13
$ 76.895
$ 94
$ 64.38
24.11 5,221,135,880
MarkWest Energy Partners, LP
MWE: NYSE
$ 73.44 -1.17 ▼ 395,698 $ 75.11
$ 73.39
$ 75.79
$ 58.62
183.6 11,932,678,080
Noble Energy Inc.
NBL: NYSE
$ 71.76 -2.45 ▼ 5,387,030 $ 72.82
$ 69.83
$ 79.63
$ 60.14
28.48 26,048,880,000
TotalFinaElf, S.A.
TOT: NYSE
$ 69.74 0.54 ▲ 307,547 $ 69.97
$ 69.39
$ 74.22
$ 52.50
12.54 14,477,396,340
Chesapeake Utilities Corporation
CPK: NYSE
$ 68.28 -0.43 ▼ 5,911 $ 69.04
$ 68.03
$ 73.09
$ 50.53
18.6 662,384,280
Vermilion Energy Inc.
VET: NYSE
$ 68.97 unch 9,474 $ 69.0399
$ 68.64
$ 72.69
$ 51.77
20.05 7,043,423,310