DWSN

Dawson Geophysical Company Competitors

$10.68
*  
0.44
3.96%
Get DWSN Alerts
*Delayed - data as of Jan. 28, 2015 14:03 ET  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 147.62 -7.50 ▼ 1,425,973 $ 154.35
$ 147.10
$ 234.60
$ 127.31
NE 21,131,507,760
CNOOC Limited
CEO: NYSE
$ 133.0249 -2.94 ▼ 115,038 $ 134.66
$ 132.55
$ 202.33
$ 124.16
NE 1,252,695,483
Texas Pacific Land Trust
TPL: NYSE
$ 112.50 0.02 ▲ 12,845 $ 114.085
$ 112.50
$ 242
$ 93.48
27.99 1,074,150,000
Concho Resources Inc.
CXO: NYSE
$ 107.56 -5.01 ▼ 1,374,246 $ 112.934
$ 107.08
$ 148.61
$ 77.22
22.98 12,155,355,600
PetroChina Company Limited
PTR: NYSE
$ 109.47 -2.15 ▼ 72,110 $ 110.60
$ 109
$ 150.80
$ 94.75
9.5 1,031,535,810
Cimarex Energy Co
XEC: NYSE
$ 102.47 -1.64 ▼ 635,013 $ 103.41
$ 100.09
$ 150.71
$ 91.74
14.02 8,940,405,030
EOG Resources, Inc.
EOG: NYSE
$ 90.21 -2.79 ▼ 2,944,514 $ 92.686
$ 89.73
$ 118.89
$ 80.75
16.2 49,435,891,890
Anadarko Petroleum Corporation
APC: NYSE
$ 80.60 -2.05 ▼ 3,917,368 $ 82.77
$ 80.48
$ 113.51
$ 71
NE 40,815,840,000
Occidental Petroleum Corporation
OXY: NYSE
$ 77.85 -1.56 ▼ 2,711,707 $ 79.41
$ 77.67
$ 105.64
$ 72.32
10.87 60,367,069,800
EQT Corporation
EQT: NYSE
$ 74.95 -0.18 ▼ 758,566 $ 75.37
$ 72.9125
$ 111.47
$ 71.3301
22.11 11,355,374,700
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.21 -1.76 ▼ 746,742 $ 68.55
$ 65.34
$ 93.33
$ 47.73
29.87 3,814,369,130
Energen Corporation
EGN: NYSE
$ 62.42 -2.82 ▼ 541,337 $ 64.86
$ 61.69
$ 90.66
$ 53.78
7.81 4,569,393,680
Apache Corporation
APA: NYSE
$ 62.76 -1.83 ▼ 3,838,568 $ 64.04
$ 62.03
$ 104.57
$ 54.34
NE 23,628,010,320
Helmerich & Payne, Inc.
HP: NYSE
$ 59.82 -3.99 ▼ 2,033,687 $ 63.72
$ 59.7701
$ 118.95
$ 58.19
9.26 6,491,068,200
Southwest Gas Corporation
SWX: NYSE
$ 62.72 -0.21 ▼ 85,205 $ 63.45
$ 62.60
$ 64.20
$ 47.21
21.05 2,917,671,680
MarkWest Energy Partners, LP
MWE: NYSE
$ 59.86 -1.72 ▼ 646,659 $ 62.42
$ 59.74
$ 80.79
$ 54.04
124.71 11,016,454,820
Devon Energy Corporation
DVN: NYSE
$ 59.43 -2.67 ▼ 2,589,347 $ 61.538
$ 59.32
$ 80.63
$ 51.76
10.99 24,312,813,000
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 59.48 -0.08 ▼ 200 $ 59.48
$ 59.48
$ 77.53
$ 44.01
10 139,421,120
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 56.65 -2.28 ▼ 67,489 $ 57.90
$ 55.52
$ 146.93
$ 49.71
12.62 689,430,500
TotalFinaElf, S.A.
TOT: NYSE
$ 51.49 -1.61 ▼ 1,008,555 $ 52
$ 51.31
$ 74.22
$ 47.31
9.68 10,339,346,470
Chesapeake Utilities Corporation
CPK: NYSE
$ 50.12 -0.47 ▼ 15,878 $ 51.20
$ 50.075
$ 52.66
$ 37.4933
20.43 730,899,960
Range Resources Corporation
RRC: NYSE
$ 47.51 -1.76 ▼ 1,214,569 $ 48.89
$ 47.13
$ 95.41
$ 46.16
20.93 8,014,984,510
Noble Energy Inc.
NBL: NYSE
$ 46.90 -0.68 ▼ 2,410,999 $ 47.30
$ 45.50
$ 79.63
$ 41.01
18.32 17,071,600,000
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 44.89 -1.98 ▼ 563,243 $ 46.954
$ 44.51
$ 70.44
$ 27.9101
45.81 1,610,473,640
Continental Resources, Inc.
CLR: NYSE
$ 42.90 -2.88 ▼ 4,856,537 $ 45.35
$ 42.58
$ 80.91
$ 30.06
15.95 15,967,980,600