DWSN

Dawson Geophysical Company Competitors

$28.55
*  
0.02
 negative 
0.07%
Get DWSN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 2.38 0.03 ▲ 143,892 $ 2.41
$ 2.30
$ 2.99
$ 1.25
NE 80,053,680
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ .5573 0.00 ▲ 204,195 $ .60
$ .5351
$ 1.55
$ .52
NE 59,791,045
WPX Energy, Inc.
WPX: NYSE
$ 20.27 0.91 ▲ 4,278,851 $ 20.36
$ 19.10
$ 23.69
$ 15.14
NE 4,096,526,460
Whiting USA Trust II
WHZ: NYSE
$ 13.52 0.09 ▲ 56,782 $ 13.52
$ 13.4302
$ 14.48
$ 12.49
NE 248,768,000
Whiting USA Trust I
WHX: NYSE
$ 2.55 0.03 ▲ 282,140 $ 2.57
$ 2.48
$ 9.57
$ 2.32
NE 35,353,200
Whiting Petroleum Corporation
WLL: NYSE
$ 74.85 0.91 ▲ 1,330,520 $ 75.43
$ 74.108
$ 74.1665
$ 42.44
24.38 9,028,706,400
Weatherford International, Ltd
WFT: NYSE
$ 18.21 0.01 ▲ 8,312,712 $ 18.33
$ 17.79
$ 18.28
$ 12.06
NE 14,043,242,430
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 5.17 0.36 ▲ 2,630,436 $ 5.44
$ 4.81
$ 5.2701
$ 2.46
12.31 376,577,630
W&T Offshore, Inc.
WTI: NYSE
$ 19.06 0.41 ▲ 828,872 $ 19.20
$ 18.55
$ 20.43
$ 10.68
28.45 1,441,584,040
VOC Energy Trust
VOC: NYSE
$ 15.34 -0.06 ▼ 75,406 $ 15.46
$ 15.27
$ 17.51
$ 12.60
NE 260,780,000
Vermilion Energy Inc.
VET: NYSE
$ 65.18 1.24 ▲ 26,498 $ 65.8248
$ 63.93
$ 64.569
$ 44.50
21.37 6,656,377,140
Vantage Drilling Company
VTG: AMEX
$ 1.71 unch 1,200,239 $ 1.73
$ 1.70
$ 2.06
$ 1.57
NE 521,982,630
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 30.25 -0.25 ▼ 485,708 $ 30.639
$ 30.25
$ 31.50
$ 24.23
40.33 2,054,096,000
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 25.59 unch 10,834 $ 25.6499
$ 25.57
$ 32.38
$ 24.99
NE 56,298,000
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 24.74 0.05 ▲ 477,039 $ 24.74
$ 24.62
$ 24.84
$ 24.15
NE 173,180,000
Vaalco Energy Inc
EGY: NYSE
$ 8.84 unch 516,968 $ 8.89
$ 8.6696
$ 8.88
$ 5.03
11.95 502,554,000
Unit Corporation
UNT: NYSE
$ 65.88 0.64 ▲ 152,478 $ 66.15
$ 65.09
$ 66.532
$ 40.505
17.34 3,265,473,960
Ultra Petroleum Corp.
UPL: NYSE
$ 29.38 1.44 ▲ 4,866,208 $ 29.4101
$ 27.86
$ 29.52
$ 18.22
19.08 4,498,841,880
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 4.25 0.16 ▲ 431,207 $ 4.26
$ 4.029
$ 5.08
$ 1.6063
NE 117,652,750
Triangle Petroleum Corporation
TPLM: AMEX
$ 9.83 0.90 ▲ 3,897,542 $ 9.96
$ 8.90
$ 11.66
$ 4.85
44.68 841,664,260
Transocean Ltd.
RIG: NYSE
$ 40.58 unch 4,687,070 $ 40.95
$ 39.87
$ 55.79
$ 38.47
10.51 14,688,864,340
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 7.88 0.27 ▲ 149,445 $ 7.99
$ 7.59
$ 9.66
$ 5.52
11.26 587,848,000
Transatlantic Petroleum Ltd
TAT: AMEX
$ 9.02 0.33 ▲ 103,107 $ 9.03
$ 8.43
$ 9
$ .66
NE 336,806,800
TotalFinaElf, S.A.
TOT: NYSE
$ 68.08 0.31 ▲ 1,534,548 $ 68.37
$ 67.80
$ 68.31
$ 45.93
13.67 15,013,818,560
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 4.99 -0.01 ▼ 56,969 $ 5.30
$ 4.75
$ 6
$ 1.75
NE 91,167,300