DWSN

Dawson Geophysical Company Competitors

$4.54
*  
0.29
6.82%
Get DWSN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.47 0.04 ▲ 92,698 $ 1.55
$ 1.43
$ 2.26
$ 1.34
NE 53,834
Zion Oil & Gas Inc
ZNWAA: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ .4998 0.08 ▲ 268,001 $ .53
$ .4248
$ 5.96
$ .3611
NE 6,878
Yuma Energy, Inc.
YUMA: AMEX
$ .4903 -0.05 ▼ 93,642 $ .59
$ .4823
$ 5.60
$ .30
NE 35,096
WPX Energy, Inc.
WPX: NYSE
$ 7.06 0.79 ▲ 15,910,787 $ 7.115
$ 6.20
$ 26.79
$ 5.24
4.44 1,660,385
WPX Energy, Inc.
WPXP: NYSE
$ 38.17 3.20 ▲ 40,899 $ 38.17
$ 34.97
$ 46.75
$ 31
NE 8,976,897
Whiting USA Trust II
WHZ: NYSE
$ 1.26 0.06 ▲ 456,493 $ 1.35
$ 1.1999
$ 12.99
$ 1.02
NE 23,184
Whiting Petroleum Corporation
WLL: NYSE
$ 17.60 0.85 ▲ 12,570,487 $ 18.185
$ 16.43
$ 92.92
$ 13.50
NE 3,592,917
Warren Resources, Inc.
WRES: NASDAQ-GS
$ .4837 0.05 ▲ 2,420,426 $ .52
$ .43
$ 6.5897
$ .35
NE 39,278
W&T Offshore, Inc.
WTI: NYSE
$ 3.22 0.23 ▲ 3,082,134 $ 3.50
$ 3
$ 14.94
$ 2.51
NE 244,755
VOC Energy Trust
VOC: NYSE
$ 4.25 0.30 ▲ 30,873 $ 4.25
$ 3.9101
$ 15.25
$ 3.4312
4.17 72,250
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 16.11 0.92 ▲ 45,351 $ 16.90
$ 15.25
$ 32.3639
$ 13.40
36.61 1,284,257
Vermilion Energy Inc.
VET: NYSE
$ 34.11 1.71 ▲ 114,476 $ 34.39
$ 32.19
$ 65.31
$ 28.39
36.68 3,660,105
Vantage Drilling Company
VTG: AMEX
$ .155 -0.01 ▼ 3,430,983 $ .17
$ .155
$ 1.83
$ .112
1.03 48,209
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 9.62 0.47 ▲ 1,400,168 $ 10.13
$ 9.01
$ 29.66
$ 5.50
NE 833,140
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 22.02 0.76 ▲ 177,946 $ 22.50
$ 20.50
$ 26.06
$ 17.05
NE 56,856
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 17.51 0.54 ▲ 58,340 $ 17.65
$ 17
$ 25.05
$ 15.25
NE 122,570
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 19 1.66 ▲ 159,150 $ 19.04
$ 17.23
$ 25
$ 15.65
NE 81,700
Vaalco Energy Inc
EGY: NYSE
$ 1.74 0.21 ▲ 1,263,549 $ 1.8499
$ 1.54
$ 9.52
$ 1.22
NE 101,395
Unit Corporation
UNT: NYSE
$ 15.10 1.19 ▲ 1,010,057 $ 15.32
$ 13.65
$ 66.04
$ 11.49
NE 761,267
Ultra Petroleum Corp.
UPL: NYSE
$ 8.36 0.42 ▲ 2,633,076 $ 8.635
$ 7.80
$ 26.84
$ 6.10
3.85 1,281,153
U.S. Energy Corp.
USEG: NASDAQ-CM
$ .592 0.08 ▲ 134,751 $ .64
$ .48
$ 4.11
$ .36
NE 16,604
Triangle Petroleum Corporation
TPLM: AMEX
$ 3.79 0.22 ▲ 2,146,595 $ 4.04
$ 3.48
$ 12.12
$ 2.11
NE 285,709
Transocean Partners LLC
RIGP: NYSE
$ 10.21 0.16 ▲ 193,007 $ 10.50
$ 9.98
$ 29.43
$ 9
10.86 422,480
Transocean Ltd.
RIG: NYSE
$ 13.59 0.66 ▲ 24,748,998 $ 14.26
$ 12.61
$ 38.87
$ 11.26
NE 4,940,699