DWSN

Dawson Geophysical Company Competitors

$25.1
*  
0.48
1.88%
Get DWSN Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 221.46 -5.66 ▼ 1,280,171 $ 226.49
$ 220.51
$ 234.60
$ 163.90
NE 31,679,188,620
CNOOC Limited
CEO: NYSE
$ 176.67 -2.48 ▼ 137,149 $ 178.63
$ 176.22
$ 211.49
$ 147.241
NE 1,460,530,890
Isramco, Inc.
ISRL: NASDAQ-CM
$ 125.46 2.46 ▲ 1,389 $ 125.46
$ 122.30
$ 157.99
$ 104.10
NE 341,000,280
PetroChina Company Limited
PTR: NYSE
$ 129.07 -4.64 ▼ 274,516 $ 131.12
$ 129.06
$ 140.88
$ 94.75
11.36 1,480,949,180
Concho Resources Inc.
CXO: NYSE
$ 140.80 -3.72 ▼ 1,088,921 $ 144.02
$ 140.11
$ 148.61
$ 91.35
47.25 14,815,961,600
Continental Resources, Inc.
CLR: NYSE
$ 146.78 -3.42 ▼ 856,210 $ 149.82
$ 146.3101
$ 159.24
$ 90.11
31.91 27,315,758,000
Occidental Petroleum Corporation
OXY: NYSE
$ 97.71 -0.40 ▼ 5,440,187 $ 99.09
$ 97.48
$ 105.64
$ 84.91
12.91 76,762,343,940
EQT Corporation
EQT: NYSE
$ 93.82 -2.55 ▼ 1,647,796 $ 95.88
$ 93.76
$ 111.47
$ 80.72
27.59 14,213,917,640
Cimarex Energy Co
XEC: NYSE
$ 139.02 -4.62 ▼ 1,525,482 $ 144.02
$ 138.47
$ 150.71
$ 77.22
19.75 12,099,327,660
Apache Corporation
APA: NYSE
$ 102.66 1.37 ▲ 6,190,957 $ 104.57
$ 101.899
$ 104.57
$ 75.07
33.22 39,596,475,300
EOG Resources, Inc.
EOG: NYSE
$ 109.44 -4.19 ▼ 4,161,545 $ 113.09
$ 109.37
$ 118.89
$ 73.785
25.3 59,809,616,640
Anadarko Petroleum Corporation
APC: NYSE
$ 106.85 -3.02 ▼ 6,909,546 $ 109.14
$ 106
$ 113
$ 73.60
NE 54,055,415,000
Range Resources Corporation
RRC: NYSE
$ 75.59 -0.47 ▼ 2,358,681 $ 76.53
$ 74.96
$ 95.41
$ 72.54
49.41 12,751,881,820
SM Energy Company
SM: NYSE
$ 78.54 -1.63 ▼ 1,086,708 $ 80.45
$ 78.12
$ 94
$ 65.98
26.36 5,266,735,320
Helmerich & Payne, Inc.
HP: NYSE
$ 106.26 -8.24 ▼ 2,639,081 $ 113.51
$ 104.81
$ 118.95
$ 62.39
16.6 11,491,275,180
Energen Corporation
EGN: NYSE
$ 81.63 -4.90 ▼ 1,757,713 $ 83.51
$ 81.03
$ 90.66
$ 61.78
54.42 5,941,194,660
Noble Energy Inc.
NBL: NYSE
$ 66.49 -0.55 ▼ 5,083,149 $ 67.15
$ 65.67
$ 79.63
$ 60.14
33.24 24,202,360,000
MarkWest Energy Partners, LP
MWE: NYSE
$ 69.80 -1.05 ▼ 2,953,395 $ 70.69
$ 68.99
$ 76.02
$ 58.62
174.5 11,341,243,600
Devon Energy Corporation
DVN: NYSE
$ 75.50 -1.81 ▼ 2,799,887 $ 77.04
$ 75.43
$ 80.63
$ 55.15
18.73 30,796,450,000
TotalFinaElf, S.A.
TOT: NYSE
$ 64.50 -2.13 ▼ 2,979,029 $ 65.32
$ 64.28
$ 74.22
$ 52.95
11.81 13,389,619,500
Vermilion Energy Inc.
VET: NYSE
$ 65.86 -0.27 ▼ 73,505 $ 66.24
$ 63.51
$ 72.69
$ 52.80
22.79 6,725,820,780
Antero Resources Corporation
AR: NYSE
$ 57.76 -0.42 ▼ 1,219,865 $ 58.15
$ 57.21
$ 68.43
$ 51.56
NE 15,136,008,000
Chesapeake Utilities Corporation
CPK: NYSE
$ 65.09 -1.49 ▼ 31,446 $ 66.75
$ 65.08
$ 73.09
$ 50.53
17.74 631,438,090
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 53.41 -0.93 ▼ 2,018,325 $ 54.23
$ 53.21
$ 75.75
$ 50.33
22.82 4,562,656,070
ONEOK, Inc.
OKE: NYSE
$ 64.43 -1.66 ▼ 1,505,232 $ 66
$ 64.06
$ 68.55
$ 49.83
55.07 13,392,999,670