DWSN

Dawson Geophysical Company Competitors

$4.33
*  
0.04
0.93%
Get DWSN Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Isramco, Inc.
ISRL: NASDAQ-CM
$ 123 -4.67 ▼ 348 $ 123
$ 123
$ 146.47
$ 109
NE 334,314
Pioneer Natural Resources Company
PXD: NYSE
$ 118.38 -0.74 ▼ 1,845,577 $ 119.11
$ 115.61
$ 209.25
$ 105.83
33.73 17,675,081
CNOOC Limited
CEO: NYSE
$ 110.35 -5.27 ▼ 277,859 $ 112.99
$ 109.90
$ 201.88
$ 98.05
NE 1,124,246
Texas Pacific Land Trust
TPL: NYSE
$ 124.0001 -0.71 ▼ 1,900 $ 124.95
$ 123
$ 242
$ 96.54
21.87 1,183,953
Cimarex Energy Co
XEC: NYSE
$ 107.28 -0.91 ▼ 1,127,415 $ 109.01
$ 105.79
$ 143.505
$ 91.74
NE 10,133,240
Concho Resources Inc.
CXO: NYSE
$ 104.47 -1.95 ▼ 947,480 $ 105.571
$ 103.10
$ 140.2497
$ 77.22
36.27 12,568,054
PetroChina Company Limited
PTR: NYSE
$ 73.32 -5.11 ▼ 297,102 $ 74.99
$ 73
$ 150.80
$ 76.29
12.47 680,923
EQT Corporation
EQT: NYSE
$ 73.16 -1.91 ▼ 1,437,379 $ 74.64
$ 73.04
$ 100.65
$ 70.24
42.29 11,149,877
EOG Resources, Inc.
EOG: NYSE
$ 76.89 -0.56 ▼ 4,700,715 $ 77.44
$ 75.95
$ 107.99
$ 68.15
30.51 42,225,758
Occidental Petroleum Corporation
OXY: NYSE
$ 69.65 -1.21 ▼ 4,580,035 $ 70.15
$ 69.14
$ 103.47
$ 64.83
NE 53,209,187
Anadarko Petroleum Corporation
APC: NYSE
$ 68.34 -1.17 ▼ 3,385,990 $ 69.07
$ 67.61
$ 112
$ 58.10
NE 34,716,720
MarkWest Energy Partners, LP
MWE: NYSE
$ 54.50 unch 888,421 $ 54.95
$ 53.745
$ 80.74
$ 52.7201
NE 10,430,210
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 66 -0.98 ▼ 699,944 $ 67.17
$ 65.46
$ 85.815
$ 51.69
NE 4,202,814
Helmerich & Payne, Inc.
HP: NYSE
$ 52.25 -2.45 ▼ 2,894,774 $ 54.06
$ 51.96
$ 105.29
$ 49.99
9.36 5,629,990
Southwest Gas Corporation
SWX: NYSE
$ 53.39 -0.45 ▼ 190,273 $ 53.79
$ 53.22
$ 64.20
$ 48.23
18.28 2,512,373
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 50.79 -2.66 ▼ 216 $ 50.79
$ 50.79
$ 77.53
$ 46.55
8.58 117,477
Energen Corporation
EGN: NYSE
$ 50.13 -1.04 ▼ 1,146,985 $ 50.88
$ 49.40
$ 79.12
$ 43.75
9.32 3,950,144
TotalFinaElf, S.A.
TOT: NYSE
$ 44.11 -1.42 ▼ 3,291,773 $ 44.71
$ 44.02
$ 67.70
$ 40.93
29.41 9,140,827
Chesapeake Utilities Corporation
CPK: NYSE
$ 47.55 -0.37 ▼ 37,128 $ 47.89
$ 46.45
$ 56.15
$ 39.28
17.23 725,613
Anadarko Petroleum Corporation
AEUA: NYSE
$ 44.96 -0.12 ▼ 4,811 $ 45.04
$ 44.81
$ 52.44
$ 39.17
NE 7,646,257
Apache Corporation
APA: NYSE
$ 42.50 -0.72 ▼ 5,170,700 $ 42.80
$ 41.77
$ 100.87
$ 38.40
NE 16,064,448
Devon Energy Corporation
DVN: NYSE
$ 40.14 -0.69 ▼ 3,856,633 $ 40.43
$ 39.64
$ 74.04
$ 36.63
NE 16,497,540
Southwestern Energy Company
SWNC: NYSE
$ 36.71 -0.11 ▼ 31,615 $ 36.98
$ 36.2975
$ 62.23
$ 35.65
NE 63,325
Callon Petroleum Company
CPE^A: NYSE
$ 48.99 1.48 ▲ 3,466 $ 48.99
$ 47.20
$ 54.679
$ 34.5001
NE 3,247,008
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 50.88 0.19 ▲ 221,454 $ 51.17
$ 48.88
$ 114.32
$ 33.06
NE 619,210