DWSN

Dawson Geophysical Company Competitors

$22
*  
0.02
0.09%
Get DWSN Alerts
*Delayed - data as of Sep. 19, 2014 11:51 ET  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tetra Technologies, Inc.
TTI: NYSE
$ 11.53 -0.21 ▼ 183,326 $ 11.85
$ 11.50
$ 13.43
$ 9.25
NE 917,223,030
TGC Industries, Inc.
TGE: NASDAQ-GS
$ 3.91 0.01 ▲ 7,165 $ 3.91
$ 3.78
$ 8.30
$ 3.69
NE 85,851,870
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 3.67 0.02 ▲ 660 $ 3.67
$ 3.66
$ 6
$ 3.10
NE 74,912,040
TotalFinaElf, S.A.
TOT: NYSE
$ 63.7501 -0.34 ▼ 606,190 $ 63.85
$ 63.5242
$ 74.22
$ 56.03
11.68 12,583,887,239
Transatlantic Petroleum Ltd
TAT: AMEX
$ 9.66 0.08 ▲ 32,099 $ 9.70
$ 9.59
$ 12.51
$ .70
NE 362,056,800
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 6.35 -0.02 ▼ 14,362 $ 6.48
$ 6.35
$ 9.66
$ 6
7.22 473,710,000
Transocean Ltd.
RIG: NYSE
$ 34.60 -0.55 ▼ 4,051,055 $ 35.50
$ 34.55
$ 55.74
$ 34.06
6.92 12,531,566,400
Transocean Partners LLC
RIGP: NYSE
$ 26.75 0.29 ▲ 96,427 $ 26.9967
$ 26.30
$ 29.43
$ 21.90
NE 1,106,888,250
Triangle Petroleum Corporation
TPLM: AMEX
$ 11.32 -0.10 ▼ 470,543 $ 11.57
$ 11.20
$ 12.48
$ 6.96
17.42 976,361,320
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 3.76 -0.01 ▼ 5,410 $ 3.81
$ 3.75
$ 5.08
$ 1.94
NE 104,400,160
Ultra Petroleum Corp.
UPL: NYSE
$ 24.68 -0.25 ▼ 309,741 $ 24.91
$ 24.56
$ 31.43
$ 18.22
12.22 3,781,370,880
Unit Corporation
UNT: NYSE
$ 62.22 0.06 ▲ 72,403 $ 62.79
$ 61.82
$ 70.365
$ 45.69
15.44 3,085,116,480
Vaalco Energy Inc
EGY: NYSE
$ 9.25 0.02 ▲ 374,716 $ 9.3899
$ 9.17
$ 9.67
$ 5.03
11.42 526,861,500
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 28.82 -0.19 ▼ 244,061 $ 29.09
$ 28.73
$ 33.04
$ 27.13
411.71 1,956,993,280
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 25.79 0.13 ▲ 500 $ 25.79
$ 25.78
$ 27.93
$ 24.58
NE 56,738,000
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 24.822 0.07 ▲ 17,571 $ 24.8399
$ 24.754
$ 27.12
$ 24.15
NE 173,754,000
Vantage Drilling Company
VTG: AMEX
$ 1.54 -0.05 ▼ 1,484,497 $ 1.58
$ 1.50
$ 2.02
$ 1.59
7.33 471,548,000
Vermilion Energy Inc.
VET: NYSE
$ 61.17 0.29 ▲ 10,161 $ 61.9662
$ 60.46
$ 72.69
$ 53.20
21.17 6,246,863,910
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 26.63 -0.04 ▼ 61,533 $ 26.75
$ 26.51
$ 36
$ 26.50
NE 2,029,206,000
VOC Energy Trust
VOC: NYSE
$ 14.52 -0.14 ▼ 18,137 $ 14.66
$ 14.50
$ 17.51
$ 14.01
7.15 246,840,000
W&T Offshore, Inc.
WTI: NYSE
$ 12.8899 -0.08 ▼ 200,964 $ 13.15
$ 12.80
$ 20.43
$ 12.77
41.58 975,211,164
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 5.59 -0.11 ▼ 405,460 $ 5.70
$ 5.53
$ 7.02
$ 2.84
10.96 411,642,010
Weatherford International plc
WFT: NYSE
$ 22.12 -0.21 ▼ 1,299,431 $ 22.41
$ 22.11
$ 24.88
$ 13.07
NE 17,090,619,840
Whiting Petroleum Corporation
WLL: NYSE
$ 80.68 -0.65 ▼ 871,122 $ 82.09
$ 80.07
$ 92.92
$ 54.93
23.87 9,599,467,760
Whiting USA Trust I
WHX: NYSE
$ 2.494 0.07 ▲ 174,985 $ 2.53
$ 2.41
$ 6.3301
$ 1.72
1.16 34,576,816