Home > Quotes > DWSN > Competitors
DWSN

Dawson Geophysical Company Competitors

$38.18
*  
1.34
  negative  
3.64%
Get DWSN Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
SM Energy Company
SM: NYSE		 $ 63.05 1.99   845,855 $ 63.37
$ 61.50		 $ 64.18
$ 39.44		 NE 4,178,701,800
Sonde Resources Corp
SOQ: AMEX		 $ .97 -0.03   85,047 $ 1
$ .965		 $ 2
$ .627		 NE 60,431,970
Southwest Gas Corporation
SWX: NYSE		 $ 50.63 0.55   159,875 $ 50.65
$ 50.31		 $ 51.52
$ 39.01		 17.46 2,345,637,270
Southwestern Energy Company
SWN: NYSE		 $ 38.86 0.89   3,498,214 $ 38.95
$ 38		 $ 39.71
$ 25.63		 NE 13,660,144,920
Spectra Energy Corp
SE: NYSE		 $ 31.68 0.34   3,003,580 $ 31.83
$ 31.394		 $ 31.59
$ 26.55		 22.15 21,193,920,000
Stone Energy Corporation
SGY: NYSE		 $ 23.31 1.13   874,119 $ 23.33
$ 22.34		 $ 27.87
$ 17.3401		 8.3 1,164,754,080
Swift Energy Company
SFY: NYSE		 $ 13.75 0.49   870,436 $ 13.85
$ 13.40		 $ 23.71
$ 11.97		 24.55 596,172,500
Synergy Resources Corporation
SYRG: AMEX		 $ 6.60 0.06   103,406 $ 6.6284
$ 6.51		 $ 7.78
$ 2.40		 36.67 364,498,200
Syntroleum Corporation
SYNM: NASDAQ-CM		 $ 5.54 -0.02   43,942 $ 5.71
$ 5.46		 $ 8.869
$ 3.299		 4.43 48,175,840
Talisman Energy Inc.
TLM: NYSE		 $ 11.51 0.13   3,149,517 $ 11.59
$ 11.22		 $ 15.21
$ 9.46		 NE 11,883,660,640
Tengasco, Inc.
TGC: AMEX		 $ .57 unch 30,359 $ .71
$ .55		 $ .86
$ .48		 NE 34,679,940
Tetra Technologies, Inc.
TTI: NYSE		 $ 10.08 0.58   875,279 $ 10.38
$ 9.93		 $ 10.74
$ 5.35		 45.82 788,961,600
TGC Industries, Inc.
TGE: NASDAQ-GS		 $ 9.04 -0.06   96,802 $ 9.15
$ 8.87		 $ 10.0476
$ 5.0095		 20.88 196,032,400
TotalFinaElf, S.A.
TOT: NYSE		 $ 50.30 0.74   1,311,165 $ 50.42
$ 49.9001		 $ 55.35
$ 41.75		 10.41 11,767,332,900
Transatlantic Petroleum Ltd
TAT: AMEX		 $ .84 0.01   353,430 $ .87
$ .8009		 $ 1.20
$ .71		 21 309,703,800
Transglobe Energy Corp
TGA: NASDAQ-GS		 $ 7.41 -0.04   58,176 $ 7.49
$ 7.39		 $ 12.58
$ 6.87		 6.99 546,813,540
Transocean Ltd.
RIG: NYSE		 $ 54.03 -0.70   8,426,743 $ 55.79
$ 53.50		 $ 59.50
$ 39.32		 245.59 19,469,494,380
Triangle Petroleum Corporation
TPLM: AMEX		 $ 5.33 -0.09   426,132 $ 5.4994
$ 5.26		 $ 7.91
$ 4.63		 NE 299,913,770
U.S. Energy Corp.
USEG: NASDAQ-CM		 $ 1.82 0.05   56,023 $ 1.828
$ 1.77		 $ 2.59
$ 1.45		 NE 50,033,620
Ultra Petroleum Corp.
UPL: NYSE		 $ 22.71 0.63   4,540,648 $ 23
$ 22.14		 $ 24.52
$ 15.256		 NE 3,473,040,300
Unit Corporation
UNT: NYSE		 $ 47.02 1.74   154,676 $ 47.20
$ 45.76		 $ 49.676
$ 32.08		 213.73 2,307,929,680
Vaalco Energy Inc
EGY: NYSE		 $ 6.36 0.08   394,770 $ 6.409
$ 6.28		 $ 9.60
$ 6.18		 NE 368,307,600
Vanguard Natural Resources LLC
VNR: NASDAQ-GS		 $ 29.63 0.16   403,001 $ 29.80
$ 29.50		 $ 30.22
$ 22.812		 NE 2,011,995,520
Vantage Drilling Company
VTG: AMEX		 $ 1.79 0.06   1,539,796 $ 1.80
$ 1.73		 $ 1.95
$ 1.32		 NE 540,689,190
Vermilion Energy Inc.
VET: NYSE		 $ 50.40 0.75   3,925 $ 50.55
$ 49.63		 $ 52.40
$ 44.50		 28.8 4,996,404,000