DWSN

Dawson Geophysical Company Competitors

$26.4
*  
0.49
1.82%
Get DWSN Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Petrobras Argentina S.A.
PZE: NYSE
$ 6.78 0.24 ▲ 346,084 $ 6.86
$ 6.48
$ 7.48
$ 4.04
NE 179,764,920
PetroChina Company Limited
PTR: NYSE
$ 140.68 1.42 ▲ 168,525 $ 140.88
$ 139.83
$ 132.50
$ 94.75
12.38 1,614,162,320
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 17.07 -0.08 ▼ 20,305,763 $ 17.16
$ 16.811
$ 17.97
$ 10.20
11.94 12,979,925,580
Petroleo Brasileiro S.A.- Petrobras
PBR/A: NYSE
$ 18.24 -0.04 ▼ 12,987,012 $ 18.355
$ 17.93
$ 19
$ 10.66
12.76 12,677,474,880
Petroquest Energy Inc
PQ: NYSE
$ 6.83 -0.19 ▼ 634,341 $ 7.05
$ 6.82
$ 7.8201
$ 3.635
26.27 450,677,550
Pioneer Energy Services Corp.
PES: NYSE
$ 17.80 -0.11 ▼ 487,207 $ 18.09
$ 17.69
$ 18.4025
$ 6.49
NE 1,116,932,200
Pioneer Natural Resources Company
PXD: NYSE
$ 232.28 0.53 ▲ 1,052,090 $ 234.60
$ 230.01
$ 234.20
$ 151.41
NE 33,226,957,160
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ 1.39 -0.06 ▼ 15,889 $ 1.48
$ 1.37
$ 2.10
$ 1.08
NE 42,037,770
Precision Drilling Corporation
PDS: NYSE
$ 13.73 unch 1,879,660 $ 14.19
$ 13.65
$ 14.65
$ 8.51
21.79 4,008,885,400
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 64.40 -0.14 ▼ 718 $ 64.40
$ 64.35
$ 67.79
$ 33.622
15.82 152,434,800
Pyramid Oil Co
PDO: AMEX
$ 5.82 -0.02 ▼ 29,344 $ 5.8223
$ 5.65
$ 7.15
$ 4.06
NE 27,284,160
QEP Resources, Inc.
QEP: NYSE
$ 34.51 0.19 ▲ 1,362,904 $ 34.83
$ 34.07
$ 35.03
$ 25.93
30.54 6,215,251,000
QR Energy, LP
QRE: NYSE
$ 20.59 1.72 ▲ 4,103,777 $ 20.85
$ 19.95
$ 19.07
$ 16.10
NE 1,209,538,960
Questar Corporation
STR: NYSE
$ 23.50 unch 986,794 $ 23.53
$ 23.23
$ 24.89
$ 21.44
23.98 4,115,931,000
Quicksilver Resources Inc.
KWK: NYSE
$ 2.10 0.03 ▲ 2,621,005 $ 2.12
$ 2.06
$ 3.67
$ 1.44
2.31 372,405,600
Range Resources Corporation
RRC: NYSE
$ 77.40 0.12 ▲ 2,792,279 $ 78.59
$ 76.94
$ 95.41
$ 72.54
56.5 12,684,312,000
Regency Energy Partners LP
RGP: NYSE
$ 31.83 0.20 ▲ 423,457 $ 31.97
$ 31.58
$ 32.30
$ 23.86
353.67 11,348,922,840
Resolute Energy Corporation
REN: NYSE
$ 7.97 0.05 ▲ 383,527 $ 8.06
$ 7.80
$ 10.97
$ 6.45
NE 621,030,370
Rex Energy Corporation
REXX: NASDAQ-GS
$ 14.60 -0.16 ▼ 566,037 $ 14.968
$ 14.58
$ 25.169
$ 14.43
76.84 789,933,000
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 19.50 -0.34 ▼ 4,575 $ 19.50
$ 19.18
$ 20.06
$ 17.856
20.1 91,981,500
Rice Energy Inc.
RICE: NYSE
$ 26.91 1.56 ▲ 1,216,467 $ 26.93
$ 25.39
$ 34.34
$ 20.78
NE 3,450,184,920
Ring Energy, Inc.
REI: AMEX
$ 17.98 -0.41 ▼ 37,769 $ 18.48
$ 17.87
$ 20.61
$ 10.55
NE 425,137,100
Rosetta Resources Inc.
ROSE: NASDAQ-GS
$ 53.28 0.45 ▲ 1,457,822 $ 53.91
$ 52.28
$ 65.30
$ 39.33
17.82 3,273,310,080
Rowan Companies plc
RDC: NYSE
$ 31.07 -0.30 ▼ 866,989 $ 31.42
$ 31.02
$ 38.645
$ 29.50
15.77 3,868,121,790
Royale Energy, Inc.
ROYL: NASDAQ-CM
$ 4.38 -0.08 ▼ 234,129 $ 4.44
$ 4.3201
$ 4.95
$ 2.46
NE 65,450,340