DWSN

Dawson Geophysical Company Competitors

$7.57
*  
0.09
1.17%
Get DWSN Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Newfield Exploration Company
NFX: NYSE
$ 42.07 -1.36 ▼ 3,256,844 $ 43.90
$ 41.65
$ 45.61
$ 20.84
NE 8,350,264
Noble Corporation
NE: NYSE
$ 7.34 -0.23 ▼ 8,061,105 $ 7.80
$ 7.205
$ 14.64
$ 6.66
4.15 1,785,191
Noble Energy Inc.
NBL: NYSE
$ 34.85 -0.06 ▼ 4,037,763 $ 35.50
$ 34.32
$ 39.85
$ 23.77
NE 14,971,281
North Atlantic Drilling Ltd.
NADL: NYSE
$ 4.64 -0.02 ▼ 117,782 $ 4.815
$ 4.50
$ 10.50
$ 1.36
NE 111,889
North European Oil Royality Trust
NRT: NYSE
$ 9.39 -0.03 ▼ 9,929 $ 9.50
$ 9.39
$ 11.97
$ 5.60
9.58 86,303
Northern Oil and Gas, Inc.
NOG: AMEX
$ 3.91 -0.26 ▼ 812,507 $ 4.299
$ 3.91
$ 6.18
$ 1.9901
NE 252,633
Oasis Petroleum Inc.
OAS: NYSE
$ 7.29 -0.58 ▼ 11,295,620 $ 8.07
$ 7.23
$ 14.1497
$ 3.395
NE 1,315,481
Occidental Petroleum Corporation
OXY: NYSE
$ 74.16 -0.53 ▼ 2,972,799 $ 74.85
$ 73.824
$ 78.31
$ 58.24
NE 56,639,033
Ocean Rig UDW Inc.
ORIG: NASDAQ-GS
$ 2.05 -0.12 ▼ 1,810,935 $ 2.22
$ 2.01
$ 4.42
$ .6601
0.9 329,822
ONEOK, Inc.
OKE: NYSE
$ 43.96 -1.36 ▼ 3,251,185 $ 45.84
$ 43.61
$ 49.085
$ 18.84
34.61 9,236,216
Pacific Coast Oil Trust
ROYT: NYSE
$ 1.90 -0.06 ▼ 310,630 $ 2.13
$ 1.90
$ 3.35
$ .68
10.56 73,308
Pacific Drilling S.A.
PACD: NYSE
$ 5 -0.35 ▼ 379,328 $ 5.4899
$ 4.99
$ 24.70
$ 3
1.47 105,605
Panhandle Royalty Company
PHX: NYSE
$ 16.16 -0.17 ▼ 23,114 $ 16.75
$ 15.97
$ 20.20
$ 10.82
NE 267,965
Par Pacific Holdings, Inc.
PARR: AMEX
$ 14.95 0.09 ▲ 138,292 $ 15.02
$ 14.78
$ 28.31
$ 13.90
NE 614,535
Parker Drilling Company
PKD: NYSE
$ 2.04 -0.05 ▼ 219,403 $ 2.18
$ 2.005
$ 3.64
$ .9801
NE 252,925
Parsley Energy, Inc.
PE: NYSE
$ 27.21 -0.60 ▼ 2,727,341 $ 28.20
$ 26.97
$ 28.75
$ 13.29
NE 4,288,650
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 19.64 -0.57 ▼ 5,456,782 $ 20.57
$ 19.485
$ 22.12
$ 10.935
NE 2,894,347
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 52.27 0.32 ▲ 874,496 $ 53.25
$ 51.15
$ 65.86
$ 41.341
NE 2,421,042
Pedevco Corp.
PED: AMEX
$ .2312 -0.01 ▼ 36,657 $ .2526
$ .2201
$ .42
$ .1001
NE 11,506
Pembina Pipeline Corp.
PBA: NYSE
$ 28.41 -0.44 ▼ 274,905 $ 28.87
$ 28.16
$ 32.31
$ 17.875
40.59 10,596,930
Pengrowth Energy Corporation
PGH: NYSE
$ 1.47 -0.03 ▼ 907,179 $ 1.57
$ 1.43
$ 2.0833
$ .45
NE 798,259
Penn West Petroleum Ltd
PWE: NYSE
$ 1.28 -0.02 ▼ 698,957 $ 1.33
$ 1.27
$ 1.55
$ .45
NE 642,769
Permian Basin Royalty Trust
PBT: NYSE
$ 6.71 -0.08 ▼ 107,427 $ 7.04
$ 6.71
$ 7.79
$ 4.20
19.17 312,746
Petrobras Argentina S.A.
PZE: NYSE
$ 6.15 0.02 ▲ 81,728 $ 6.16
$ 6.06
$ 6.94
$ 4.69
NE 178,756
PetroChina Company Limited
PTR: NYSE
$ 68.20 -0.02 ▼ 86,413 $ 69.27
$ 67.70
$ 102.93
$ 52.30
49.78 572,948