DWSN

Dawson Geophysical Company Competitors

$4.13
*  
0.05
1.2%
Get DWSN Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Linn Energy, LLC
LINE: NASDAQ-GS
$ 4.76 -1.70 ▼ 20,463,880 $ 5.71
$ 4.65
$ 31.80
$ 5.44
NE 1,118,952
LRR Energy, L.P.
LRE: NYSE
$ 5.85 -0.12 ▼ 291,918 $ 6.32
$ 5.75
$ 19.95
$ 5.22
5.97 164,233
Lucas Energy, Inc.
LEI: AMEX
$ 2.10 0.23 ▲ 39,925 $ 2.10
$ 1.65
$ 17.50
$ 1.41
NE 2,942
Magellan Petroleum Corporation
MPET: NASDAQ-CM
$ 2.43 0.06 ▲ 18,948 $ 2.55
$ 2.36
$ 18
$ 2
NE 13,883
Magnum Hunter Resources Corporation
MHR: NYSE
$ 1.01 -0.10 ▼ 5,299,941 $ 1.16
$ .9718
$ 7.11
$ .9537
NE 210,383
Marathon Oil Corporation
MRO: NYSE
$ 21.86 0.10 ▲ 8,445,497 $ 21.94
$ 21.47
$ 41.92
$ 20.44
9.11 14,754,494
Marine Petroleum Trust
MARPS: NASDAQ-CM
$ 7.0899 unch n/a
n/a
$ 17.89
$ 6.14
6.01 14,180
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.71 -0.83 ▼ 582,857 $ 65.53
$ 64.20
$ 80.79
$ 54.04
109.68 12,084,657
Matador Resources Company
MTDR: NYSE
$ 22.74 -0.20 ▼ 1,628,564 $ 23.21
$ 22.44
$ 29.90
$ 14.08
36.68 1,941,314
Memorial Production Partners LP
MEMP: NASDAQ-GS
$ 10.97 -0.79 ▼ 2,131,370 $ 11.9795
$ 10.60
$ 23.84
$ 10.64
NE 892,113
Memorial Resource Development Corp.
MRD: NASDAQ-GS
$ 15.45 -0.11 ▼ 1,477,964 $ 15.79
$ 15.18
$ 30.32
$ 14.76
NE 2,947,505
Mesa Royalty Trust
MTR: NYSE
$ 12.48 0.17 ▲ 7,327 $ 12.65
$ 12.40
$ 36.20
$ 12.02
NE 23,263
Mexco Energy Corporation
MXC: AMEX
$ 2.45 unch n/a
n/a
$ 8.75
$ 2.28
NE 4,991
Midcoast Energy Partners, L.P.
MEP: NYSE
$ 12.40 2.49 ▲ 758,100 $ 13.36
$ 12.01
$ 25.13
$ 8.75
12.92 280,364
Mid-Con Energy Partners, LP
MCEP: NASDAQ-GS
$ 3.47 -0.22 ▼ 118,565 $ 3.87
$ 3.44
$ 24.0799
$ 3.01
4.45 102,906
Midstates Petroleum Company, Inc.
MPO: NYSE
$ .557 0.01 ▲ 321,386 $ .58
$ .544
$ 7.13
$ .372
NE 39,948
Miller Energy Resources, Inc.
MILL: NYSE
$ .2514 -0.05 ▼ 588,870 $ .32
$ .2183
$ 5.35
$ .1708
NE 11,724
Murphy Oil Corporation
MUR: NYSE
$ 34.97 0.74 ▲ 4,388,192 $ 35
$ 33.70
$ 68.15
$ 32.50
11.77 6,223,576
MV Oil Trust
MVO: NYSE
$ 6.78 0.03 ▲ 76,174 $ 6.84
$ 6.68
$ 27.87
$ 5.80
2.13 77,970
Nabors Industries Ltd.
NBR: NYSE
$ 11.81 -0.45 ▼ 8,403,883 $ 12.34
$ 11.64
$ 29.45
$ 9.9125
NE 3,901,528
New Concept Energy, Inc
GBR: AMEX
$ 1.4502 -0.02 ▼ 1,631 $ 1.4502
$ 1.406
$ 2.85
$ .835
NE 2,824
New Source Energy Partners L.P.
NSLP: NYSE
$ 1.44 -0.11 ▼ 226,449 $ 1.58
$ 1.42
$ 27.27
$ 1.3799
NE 23,844
Newfield Exploration Company
NFX: NYSE
$ 33.36 0.48 ▲ 4,418,087 $ 33.67
$ 32.19
$ 44.87
$ 22.31
28.76 5,431,041
Noble Corporation
NE: NYSE
$ 12.39 -0.85 ▼ 23,440,670 $ 13.59
$ 12.11
$ 32.59
$ 11.90
NE 3,236,838
Noble Energy Inc.
NBL: NYSE
$ 36.15 -0.01 ▼ 4,839,939 $ 36.645
$ 35.54
$ 72.85
$ 34.25
13.75 14,098,500