DWSN

Dawson Geophysical Company Competitors

$25.06
*  
0.04
0.16%
Get DWSN Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FX Energy, Inc.
FXEN: NASDAQ-GS
$ 3.05 -0.04 ▼ 488,964 $ 3.10
$ 2.995
$ 5.85
$ 2.93
NE 164,431,600
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 24 -0.38 ▼ 4,225 $ 24.80
$ 23.51
$ 25.19
$ 24.38
NE 19,200,000
Gastar Exploration Inc.
GST: AMEX
$ 6.59 -0.03 ▼ 1,551,064 $ 6.78
$ 6.35
$ 9.10
$ 2.60
10.14 403,400,260
GeoMet, Inc.
GMETP: NASDAQ-CM
$ 2.97 -0.28 ▼ 3,533 $ 3.30
$ 2.97
$ 8.9236
$ 2.62
NE 18,957,510
Geopark Ltd
GPRK: NYSE
$ 10.14 0.22 ▲ 5,518 $ 10.14
$ 9.91
$ 10.70
$ 6.11
24.14 866,229,780
Glori Energy Inc
GLRI: NASDAQ-CM
$ 8.02 -0.08 ▼ 53,086 $ 8.16
$ 7.81
$ 12.44
$ 7.51
NE 237,255,660
Glori Energy Inc
GLRIW: NASDAQ-CM
$ .80 unch 10,600 $ .80
$ .7559
$ 1.78
$ .56
NE 4,594,400
Goodrich Petroleum Corporation
GDP: NYSE
$ 18.16 -1.10 ▼ 2,224,684 $ 19.27
$ 18.02
$ 30.52
$ 11.80
NE 804,142,960
Gran Tierra Energy Inc.
GTE: AMEX
$ 6.63 -0.01 ▼ 1,385,358 $ 6.67
$ 6.57
$ 8.18
$ 6.12
16.17 1,809,651,870
Gulf Coast Ultra Deep Royalty Trust
GULTU: NASDAQ-CM
$ 2.35 -0.04 ▼ 122,840 $ 2.39
$ 2.35
$ 3.24
$ 2.3698
NE 540,906,550
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 52.27 -1.14 ▼ 3,024,069 $ 53.52
$ 51.59
$ 75.75
$ 50.33
22.34 4,465,269,290
Halcon Resources Corporation
HK: NYSE
$ 5.42 -0.53 ▼ 18,165,560 $ 6.04
$ 5.38
$ 7.50
$ 3.16
NE 2,278,985,340
Harvest Natural Resources Inc
HNR: NYSE
$ 4.47 0.15 ▲ 304,965 $ 4.47
$ 4.28
$ 6.08
$ 2.76
NE 188,204,880
Helmerich & Payne, Inc.
HP: NYSE
$ 105.48 -0.78 ▼ 1,761,214 $ 106.05
$ 102.77
$ 118.95
$ 62.39
16.48 11,406,923,640
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ 3.39 -0.14 ▼ 5,414,005 $ 3.53
$ 3.37
$ 7.85
$ 3.50
NE 544,583,160
Houston American Energy Corporation
HUSA: AMEX
$ .35 0.03 ▲ 420,747 $ .355
$ .2888
$ .745
$ .2301
NE 18,259,500
Hugoton Royalty Trust
HGT: NYSE
$ 9.81 unch 228,933 $ 9.82
$ 9.64
$ 12.04
$ 6.98
11.41 392,400,000
HyperDynamics Corporation
HDY: NYSE
$ 2.64 -0.11 ▼ 83,489 $ 2.75
$ 2.59
$ 7
$ 1.13
NE 55,564,080
InterOil Corporation
IOC: NYSE
$ 55.93 -0.69 ▼ 336,840 $ 57.10
$ 54.50
$ 93.40
$ 43.85
10.22 2,752,706,810
Ion Geophysical Corporation
IO: NYSE
$ 3.73 -0.02 ▼ 939,965 $ 3.79
$ 3.715
$ 6.58
$ 2.81
NE 611,921,420
Isramco, Inc.
ISRL: NASDAQ-CM
$ 110.12 -15.34 ▼ 699 $ 110.12
$ 110.12
$ 157.99
$ 104.10
NE 299,306,160
Ivanhoe Energy, Inc.
IVAN: NASDAQ-CM
$ .235 0.00 ▼ 245,785 $ .2499
$ .2304
$ .99
$ .205
NE 26,983,640
Jones Energy, Inc.
JONE: NYSE
$ 17.93 -0.89 ▼ 96,919 $ 18.90
$ 17.76
$ 20.79
$ 13.05
NE 224,609,110
Kodiak Oil & Gas Corp.
KOG: NYSE
$ 14.72 -0.82 ▼ 9,503,003 $ 15.44
$ 14.67
$ 16.25
$ 9.26
30.67 3,923,130,240
Kosmos Energy Ltd.
KOS: NYSE
$ 9.35 -0.28 ▼ 3,042,830 $ 9.59
$ 9.24
$ 11.60
$ 9.6021
NE 3,623,994,550