DWSN

Dawson Geophysical Company Competitors

$3.98
*  
0.09
2.21%
Get DWSN Alerts
*Delayed - data as of Aug. 4, 2015 14:40 ET  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Gastar Exploration Inc.
GST: AMEX
$ 1.58 -0.01 ▼ 391,010 $ 1.64
$ 1.54
$ 8.24
$ 1.56
3.29 128,211
Geopark Ltd
GPRK: NYSE
$ 3.50 0.07 ▲ 11,955 $ 3.64
$ 3.50
$ 11
$ 3.43
NE 201,614
Glori Energy Inc
GLRI: NASDAQ-CM
$ 1.54 -0.01 ▼ 18,806 $ 1.65
$ 1.54
$ 9.192
$ 1.13
NE 48,978
Goodrich Petroleum Corporation
GDP: NYSE
$ .899 0.01 ▲ 429,623 $ .98
$ .8989
$ 22.6099
$ .85
NE 51,393
Gran Tierra Energy Inc.
GTE: AMEX
$ 2.18 0.09 ▲ 419,570 $ 2.28
$ 2.12
$ 6.81
$ 2.05
NE 604,320
Gulf Coast Ultra Deep Royalty Trust
GULTU: NASDAQ-CM
$ .4634 -0.02 ▼ 143,055 $ .4801
$ .45
$ 2.60
$ .4561
NE 106,662
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 32.965 0.12 ▲ 1,132,878 $ 33.80
$ 32.72
$ 59.83
$ 31.57
14.85 3,186,298
Halcon Resources Corporation
HK: NYSE
$ .9688 -0.05 ▼ 2,483,905 $ 1.04
$ .956
$ 5.92
$ .8172
NE 552,870
Harvest Natural Resources Inc
HNR: NYSE
$ .93 -0.11 ▼ 173,242 $ 1.04
$ .90
$ 5.05
$ .3702
NE 39,756
Helmerich & Payne, Inc.
HP: NYSE
$ 58.69 0.93 ▲ 1,156,871 $ 59.73
$ 58.13
$ 107.40
$ 54
10.52 6,318,213
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ .0764 -0.01 ▼ 5,575,999 $ .09
$ .0614
$ 3.50
$ .0795
NE 12,349
Houston American Energy Corporation
HUSA: AMEX
$ .205 -0.01 ▼ 74,052 $ .2268
$ .2011
$ .3999
$ .1211
NE 10,695
Hugoton Royalty Trust
HGT: NYSE
$ 2.667 -0.06 ▼ 89,262 $ 2.8099
$ 2.6451
$ 10.25
$ 2.63
2.69 106,680
Independence Contract Drilling, Inc.
ICD: NYSE
$ 7.005 -0.14 ▼ 9,020 $ 7.24
$ 6.91
$ 12.2915
$ 4.35
NE 172,463
InterOil Corporation
IOC: NYSE
$ 43.11 0.60 ▲ 255,760 $ 44.06
$ 42.78
$ 63.32
$ 33.23
NE 2,130,281
Ion Geophysical Corporation
IO: NYSE
$ .7542 -0.04 ▼ 284,197 $ .83
$ .7503
$ 3.77
$ .75
NE 124,207
Isramco, Inc.
ISRL: NASDAQ-CM
$ 140 unch n/a
n/a
$ 146.47
$ 109
NE 380,520
Jones Energy, Inc.
JONE: NYSE
$ 6.81 -0.01 ▼ 392,747 $ 6.93
$ 6.57
$ 19.97
$ 6.61
2.04 206,581
Kosmos Energy Ltd.
KOS: NYSE
$ 6.83 -0.09 ▼ 944,723 $ 7.05
$ 6.77
$ 10.465
$ 5.63
NE 2,645,997
Laredo Petroleum, Inc.
LPI: NYSE
$ 8.15 -0.13 ▼ 1,552,485 $ 8.68
$ 8.08
$ 27.61
$ 7
4.41 1,743,106
Legacy Reserves LP
LGCY: NASDAQ-GS
$ 6.44 0.07 ▲ 358,309 $ 6.62
$ 6.37
$ 31.43
$ 6.12
NE 445,706
Legacy Reserves LP
LGCYO: NASDAQ-GS
$ 17.12 -0.28 ▼ 11,781 $ 18.57
$ 17.07
$ 25.08
$ 15.53
NE 123,264
Legacy Reserves LP
LGCYP: NASDAQ-GS
$ 16.90 -0.66 ▼ 4,480 $ 17.7099
$ 16.805
$ 27
$ 16.9101
NE 38,870
Lilis Energy, Inc.
LLEX: NASDAQ-GM
$ 1.02 unch 1,640 $ 1.0201
$ 1.01
$ 2.48
$ .60
NE 27,784
Linn Co, LLC
LNCO: NASDAQ-GS
$ 3.3901 0.12 ▲ 3,620,442 $ 3.50
$ 3.26
$ 31.57
$ 3.2349
NE 435,777