DWSN

Dawson Geophysical Company Competitors

$4.25
*  
0.01
0.23%
Get DWSN Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Gastar Exploration Inc.
GST: AMEX
$ 1.33 0.15 ▲ 883,998 $ 1.38
$ 1.20
$ 7.95
$ 1
NE 106,589
Geopark Ltd
GPRK: NYSE
$ 3.35 0.48 ▲ 32,704 $ 3.50
$ 3
$ 11
$ 2.70
NE 192,973
Glori Energy Inc
GLRI: NASDAQ-CM
$ .92 0.03 ▲ 37,596 $ 1.04
$ .92
$ 9.10
$ .864
NE 29,296
Goodrich Petroleum Corporation
GDP: NYSE
$ .68 0.08 ▲ 1,650,502 $ .74
$ .62
$ 22.6099
$ .559
NE 39,090
Gran Tierra Energy Inc.
GTE: AMEX
$ 2.18 0.27 ▲ 2,360,582 $ 2.20
$ 1.954
$ 6.78
$ 1.86
NE 605,491
Gulf Coast Ultra Deep Royalty Trust
GULTU: NASDAQ-CM
$ .30 0.01 ▲ 303,617 $ .31
$ .284
$ 2.50
$ .27
NE 69,052
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 35.34 2.48 ▲ 2,581,850 $ 36.175
$ 33.22
$ 59.28
$ 31.30
26.37 3,824,141
Halcon Resources Corporation
HK: NYSE
$ 1.06 0.14 ▲ 8,281,085 $ 1.09
$ .9001
$ 5.92
$ .74
NE 625,632
Harvest Natural Resources Inc
HNR: NYSE
$ 1 0.12 ▲ 162,085 $ 1.01
$ .85
$ 5
$ .3702
NE 42,748
Helmerich & Payne, Inc.
HP: NYSE
$ 55.09 3.60 ▲ 3,440,908 $ 55.32
$ 52.25
$ 105.50
$ 49.99
9.87 5,936,003
Houston American Energy Corporation
HUSA: AMEX
$ .1999 0.02 ▲ 753 $ .1999
$ .1999
$ .3999
$ .1211
NE 10,429
Hugoton Royalty Trust
HGT: NYSE
$ 2.76 0.24 ▲ 246,360 $ 2.79
$ 2.53
$ 10.25
$ 2.50
4.84 110,400
Independence Contract Drilling, Inc.
ICD: NYSE
$ 6.11 0.08 ▲ 30,786 $ 6.22
$ 5.88
$ 12.2915
$ 4.35
NE 149,359
InterOil Corporation
IOC: NYSE
$ 34.38 0.08 ▲ 878,231 $ 36.135
$ 33.85
$ 61.86
$ 30.88
NE 1,698,888
Ion Geophysical Corporation
IO: NYSE
$ .5455 0.05 ▲ 753,037 $ .5689
$ .50
$ 3.50
$ .38
NE 89,847
Isramco, Inc.
ISRL: NASDAQ-CM
$ 124.63 -8.37 ▼ 736 $ 124.63
$ 124.63
$ 146.47
$ 109
NE 338,744
Jones Energy, Inc.
JONE: NYSE
$ 5.13 0.31 ▲ 284,960 $ 5.29
$ 4.86
$ 19.39
$ 4.41
1.83 156,511
Kosmos Energy Ltd.
KOS: NYSE
$ 6.60 0.38 ▲ 1,324,933 $ 6.71
$ 6.35
$ 10.465
$ 5.63
NE 2,556,893
Laredo Petroleum, Inc.
LPI: NYSE
$ 9.85 0.57 ▲ 2,574,767 $ 10.35
$ 9.50
$ 24.54
$ 6.35
98.5 2,106,620
Legacy Reserves LP
LGCY: NASDAQ-GS
$ 5.86 0.59 ▲ 488,483 $ 6.02
$ 5.35
$ 30.79
$ 4.133
NE 407,024
Legacy Reserves LP
LGCYO: NASDAQ-GS
$ 15.25 2.25 ▲ 40,491 $ 16.35
$ 13.30
$ 25.08
$ 12.12
NE 109,800
Legacy Reserves LP
LGCYP: NASDAQ-GS
$ 14.8799 1.42 ▲ 15,823 $ 14.8799
$ 13.32
$ 27
$ 12.21
NE 34,224
Lilis Energy, Inc.
LLEX: NASDAQ-GM
$ .699 0.08 ▲ 900 $ .7367
$ .664
$ 2.48
$ .476
NE 19,040
Linn Co, LLC
LNCO: NASDAQ-GS
$ 2.61 0.66 ▲ 4,671,950 $ 2.67
$ 2.08
$ 31.57
$ 1.88
NE 335,500
Linn Energy, LLC
LINE: NASDAQ-GS
$ 2.90 0.79 ▲ 8,771,580 $ 2.90
$ 2.21
$ 31.80
$ 2.01
NE 1,030,095