DWSN

Dawson Geophysical Company Competitors

$22.62
*  
0.02
0.09%
Get DWSN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Earthstone Energy, Inc.
ESTE: AMEX
$ 35.75 0.26 ▲ 12,310 $ 35.75
$ 35
$ 37.21
$ 15.05
14.19 62,097,750
ECA Marcellus Trust I
ECT: NYSE
$ 6.75 0.13 ▲ 214,404 $ 6.7792
$ 6.63
$ 10.46
$ 6.16
4.96 118,833,750
Eclipse Resources Corporation
ECR: NYSE
$ 18.29 0.24 ▲ 869,864 $ 18.36
$ 17.75
$ 27.18
$ 17.26
NE 2,926,400,000
Ecopetrol S.A.
EC: NYSE
$ 34.58 0.01 ▲ 300,131 $ 34.66
$ 34.36
$ 49.45
$ 32.88
10.84 645,055,320
Emerald Oil, Inc.
EOX: AMEX
$ 8.55 0.14 ▲ 893,476 $ 8.55
$ 8.34
$ 9.20
$ 6
NE 568,378,350
Enbridge Energy Management LLC
EEQ: NYSE
$ 35.82 -0.44 ▼ 248,992 $ 36.38
$ 35.81
$ 36.47
$ 26.17
NE 2,371,176,540
Encana Corporation
ECA: NYSE
$ 23.03 0.15 ▲ 2,353,425 $ 23.05
$ 22.74
$ 24.83
$ 16.965
52.34 17,062,927,000
Endeavor International Corporation
END: NYSE
$ .893 -0.03 ▼ 811,244 $ .94
$ .8905
$ 7.50
$ .851
NE 45,007,200
Enduro Royalty Trust
NDRO: NYSE
$ 13.17 -0.08 ▼ 78,361 $ 13.35
$ 13.15
$ 15.88
$ 11.34
9.41 434,610,000
Energen Corporation
EGN: NYSE
$ 80.48 1.76 ▲ 473,789 $ 80.58
$ 78.83
$ 90.66
$ 65.35
53.65 5,890,733,600
Energy XXI (Bermuda) Limited
EXXI: NASDAQ-GS
$ 16.50 0.19 ▲ 2,067,602 $ 16.50
$ 16.22
$ 33.93
$ 15.37
27.05 1,548,772,500
EnerJex Resources, Inc.
ENRJ: AMEX
$ 7 unch 6,910 $ 7
$ 6.85
$ 8.60
$ 5.95
NE 53,501,000
Enerplus Corporation
ERF: NYSE
$ 22.92 0.38 ▲ 473,660 $ 22.95
$ 22.54
$ 25.3655
$ 15.53
33.71 4,652,760,000
ENI S.p.A.
E: NYSE
$ 49.86 0.31 ▲ 199,758 $ 49.92
$ 49.13
$ 55.70
$ 43.79
13.59 1,602,350,820
ENSCO plc
ESV: NYSE
$ 50.48 0.73 ▲ 2,486,961 $ 50.485
$ 49.64
$ 62.25
$ 47.85
NE 11,827,867,840
EOG Resources, Inc.
EOG: NYSE
$ 109.88 1.49 ▲ 1,802,396 $ 109.98
$ 108.37
$ 118.89
$ 78.005
24.94 60,154,465,280
EP Energy Corporation
EPE: NYSE
$ 19.33 0.91 ▲ 1,156,542 $ 19.52
$ 18.38
$ 23.23
$ 16.75
NE 4,734,690,200
EQT Corporation
EQT: NYSE
$ 99.06 1.07 ▲ 743,454 $ 99.12
$ 97.56
$ 111.47
$ 80.72
29.14 15,007,788,120
Escalera Resources Co.
ESCR: NASDAQ-GS
$ 2.0599 -0.05 ▼ 11,365 $ 2.116
$ 2.05
$ 3.785
$ 1.90
NE 29,376,234
Escalera Resources Co.
ESCRP: NASDAQ-GS
$ 25.12 0.25 ▲ 34,670 $ 25.35
$ 24.70
$ 27.47
$ 19.515
NE 40,443,200
EV Energy Partners, L.P.
EVEP: NASDAQ-GS
$ 41.80 0.16 ▲ 105,970 $ 41.86
$ 41.27
$ 41.71
$ 30.53
NE 2,030,309,600
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 10.03 -0.12 ▼ 52,324 $ 10.15
$ 9.98
$ 13.83
$ 9.65
143.29 327,188,630
EXCO Resources NL
XCO: NYSE
$ 4.83 0.11 ▲ 2,261,775 $ 4.83
$ 4.65
$ 7.52
$ 4.31
NE 1,317,310,050
FieldPoint Petroleum Corporation
FPP: AMEX
$ 4.25 0.02 ▲ 1,665 $ 4.25
$ 4.15
$ 5.86
$ 3.86
47.22 34,488,750
Forest Oil Corporation
FST: NYSE
$ 1.63 0.04 ▲ 839,336 $ 1.65
$ 1.57
$ 6.67
$ 1.52
81.5 194,522,570