DWSN

Dawson Geophysical Company Competitors

$26.89
*  
0.08
0.3%
Get DWSN Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CGG
CGG: NYSE
$ 11.25 -0.35 ▼ 19,251 $ 11.34
$ 11.12
$ 25.85
$ 11.2999
NE 27,933,750
Chesapeake Energy Corporation
CHK: NYSE
$ 27.08 0.23 ▲ 6,340,695 $ 27.10
$ 26.6349
$ 31.49
$ 22.0899
22.57 18,041,020,960
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 11.13 -0.01 ▼ 188,758 $ 11.2389
$ 11.10
$ 16.60
$ 9.60
4.11 390,251,190
Chesapeake Utilities Corporation
CPK: NYSE
$ 68.71 -0.25 ▼ 19,816 $ 69.05
$ 68.1775
$ 73.09
$ 50.53
18.72 666,555,710
Cimarex Energy Co
XEC: NYSE
$ 148.50 2.67 ▲ 1,073,042 $ 148.64
$ 145.76
$ 144.82
$ 74.225
21.09 12,924,400,500
CKX Lands, Inc.
CKX: AMEX
$ 16.50 unch n/a
n/a
$ 17.25
$ 13.75
30.56 32,043,000
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 141.43 2.46 ▲ 84,458 $ 142.28
$ 137.03
$ 146.93
$ 47.13
61.76 1,720,637,380
CNOOC Limited
CEO: NYSE
$ 178.80 0.13 ▲ 119,165 $ 179.89
$ 178.71
$ 211.49
$ 147.241
NE 1,478,139,600
Cobalt International Energy, Inc.
CIE: NYSE
$ 16.85 0.18 ▲ 2,458,148 $ 16.86
$ 16.56
$ 30.27
$ 13.75
NE 6,858,944,150
Comstock Resources, Inc.
CRK: NYSE
$ 26.34 0.45 ▲ 849,800 $ 26.39
$ 25.68
$ 29.49
$ 14.215
19.23 1,260,026,580
Concho Resources Inc.
CXO: NYSE
$ 147.21 0.90 ▲ 580,786 $ 147.83
$ 145.59
$ 148.61
$ 86.25
49.4 15,490,466,670
Constellation Energy Partners, LLC
CEP: AMEX
$ 2.75 0.02 ▲ 111,686 $ 2.7539
$ 2.729
$ 3.20
$ 1.90
NE 79,288,000
Contango Oil & Gas Company
MCF: AMEX
$ 41.03 0.86 ▲ 77,492 $ 41.06
$ 39.73
$ 50.44
$ 35.10
22.06 794,545,950
Continental Resources, Inc.
CLR: NYSE
$ 152.51 0.09 ▲ 725,644 $ 153.2099
$ 151.60
$ 159.24
$ 90.11
33.15 28,382,111,000
Crescent Point Energy Corporation
CPG: NYSE
$ 42.20 0.44 ▲ 62,631 $ 42.20
$ 41.64
$ 44.844
$ 33.72
98.14 16,668,746,800
Cross Timbers Royalty Trust
CRT: NYSE
$ 33.30 0.11 ▲ 6,244 $ 33.40
$ 33.12
$ 38.05
$ 27
12.96 199,800,000
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 26.89 -0.08 ▼ 23,662 $ 27.25
$ 26.41
$ 40.86
$ 25.47
NE 216,840,960
Dejour Energy Inc.
DEJ: AMEX
$ .243 0.00 ▲ 463,960 $ .2499
$ .24
$ .31
$ .092
NE 39,792,222
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 19.85 -0.06 ▼ 9,409 $ 19.918
$ 19.85
$ 24.59
$ 18.43
16.82 137,679,600
Denbury Resources Inc.
DNR: NYSE
$ 17.79 0.32 ▲ 2,995,634 $ 17.80
$ 17.44
$ 19.61
$ 15.56
16.94 6,256,476,150
Devon Energy Corporation
DVN: NYSE
$ 78.50 0.35 ▲ 2,044,255 $ 78.54
$ 77.58
$ 80.63
$ 54.08
19.48 32,020,150,000
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 50.04 -0.09 ▼ 1,070,539 $ 50.50
$ 49.80
$ 73
$ 43.69
13.42 6,862,485,600
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 87.85 1.29 ▲ 1,308,011 $ 87.89
$ 86.25
$ 93.33
$ 36.78
54.57 4,461,813,650
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 33.96 0.36 ▲ 157,052 $ 34.277
$ 33.60
$ 34.07
$ 23.5628
22.05 1,041,723,000
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 4.86 -0.06 ▼ 526,876 $ 4.97
$ 4.82
$ 8.25
$ 3.97
NE 776,428,740