DWSN

Dawson Geophysical Company Competitors

$11.005
*  
0.265
2.47%
Get DWSN Alerts
*Delayed - data as of Dec. 17, 2014 15:17 ET  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chesapeake Energy Corporation
CHK: NYSE
$ 18.23 0.78 ▲ 20,142,272 $ 19.08
$ 17.49
$ 31.49
$ 16.41
23.37 12,124,973,530
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 5.83 0.28 ▲ 196,774 $ 6
$ 5.55
$ 12.58
$ 5.38
2.28 204,417,290
Chesapeake Utilities Corporation
CPK: NYSE
$ 46.90 0.39 ▲ 31,571 $ 47.35
$ 45.90
$ 48.99
$ 37.4933
19.12 683,942,700
Cimarex Energy Co
XEC: NYSE
$ 104.49 3.55 ▲ 1,459,327 $ 109.60
$ 101.14
$ 150.71
$ 92.38
14.29 9,116,648,010
CKX Lands, Inc.
CKX: AMEX
$ 15.84 unch n/a
n/a
$ 17.25
$ 14.25
24 30,761,280
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 56.78 3.05 ▲ 195,652 $ 60.88
$ 53.70
$ 146.93
$ 49.71
12.65 691,012,600
CNOOC Limited
CEO: NYSE
$ 131.27 4.34 ▲ 322,389 $ 133.82
$ 127.42
$ 202.33
$ 124.16
NE 1,236,169,590
Cobalt International Energy, Inc.
CIE: NYSE
$ 8.36 0.58 ▲ 4,464,132 $ 8.73
$ 7.78
$ 19.90
$ 7.40
NE 3,403,322,560
Comstock Resources, Inc.
CRK: NYSE
$ 6.55 1.01 ▲ 3,534,944 $ 6.99
$ 5.52
$ 29.49
$ 5.01
NE 313,489,550
Concho Resources Inc.
CXO: NYSE
$ 90.04 6.49 ▲ 2,705,531 $ 92.79
$ 83.75
$ 148.61
$ 77.22
19.24 10,175,420,400
Contango Oil & Gas Company
MCF: AMEX
$ 30.91 1.51 ▲ 195,840 $ 33.35
$ 28.80
$ 50.44
$ 28.07
128.79 598,881,250
Continental Resources, Inc.
CLR: NYSE
$ 36.06 3.56 ▲ 9,067,783 $ 38.33
$ 32.57
$ 80.91
$ 30.06
13.41 13,422,036,840
Crescent Point Energy Corporation
CPG: NYSE
$ 22.46 1.70 ▲ 535,779 $ 23.89
$ 20.36
$ 44.844
$ 18.38
28.43 8,871,565,240
Cross Timbers Royalty Trust
CRT: NYSE
$ 19.25 1.32 ▲ 44,117 $ 19.67
$ 17.51
$ 38.05
$ 17.20
7 115,500,000
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 11.005 0.27 ▲ 40,561 $ 11.24
$ 10.5701
$ 34.9023
$ 10.40
NE 88,744,320
Dejour Energy Inc.
DEJ: AMEX
$ .19 0.01 ▲ 1,171,653 $ .198
$ .1725
$ .33
$ .105
NE 31,113,260
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.95 unch 13,255 $ 21.29
$ 20.76
$ 22.90
$ 18.43
18.54 145,476,800
Denbury Resources Inc.
DNR: NYSE
$ 7.10 0.30 ▲ 18,253,529 $ 7.40
$ 6.79
$ 18.59
$ 6.04
6.89 2,503,197,300
Devon Energy Corporation
DVN: NYSE
$ 57.724 3.62 ▲ 5,890,356 $ 59.31
$ 54.47
$ 80.63
$ 51.76
10.67 23,614,888,400
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 38.19 1.81 ▲ 2,727,415 $ 39.39
$ 37.085
$ 57.40
$ 29
13.89 5,237,682,120
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 58.17 2.33 ▲ 3,308,401 $ 59.95
$ 55.74
$ 93.33
$ 44.02
25.85 3,294,341,610
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 23.78 0.56 ▲ 205,607 $ 24.1999
$ 23.50
$ 35.554
$ 22.02
15.24 729,451,500
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 2.50 0.20 ▲ 1,617,636 $ 2.60
$ 2.29
$ 6.75
$ 2.07
12.5 400,307,500
Earthstone Energy, Inc.
ESTE: AMEX
$ 18.57 2.42 ▲ 15,533 $ 18.57
$ 16.02
$ 37.21
$ 14.707
7.58 32,256,090
ECA Marcellus Trust I
ECT: NYSE
$ 3.5273 0.23 ▲ 214,216 $ 3.60
$ 3.30
$ 9.41
$ 2.98
3.01 62,098,117