DWSN

Dawson Geophysical Company Competitors

$4.63
*  
0.38
8.94%
Get DWSN Alerts
*Delayed - data as of Aug. 28, 2015 14:13 ET  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CGG
CGG: NYSE
$ 4.6801 -0.08 ▼ 6,529 $ 4.81
$ 4.68
$ 10.95
$ 3.63
NE 10,493
Chesapeake Energy Corporation
CHK: NYSE
$ 7.4851 0.47 ▲ 17,675,134 $ 7.73
$ 7.02
$ 27.24
$ 6.01
NE 4,980,339
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 5.4001 0.30 ▲ 109,205 $ 5.48
$ 5.17
$ 11.09
$ 4.28
2.8 189,344
Chesapeake Utilities Corporation
CPK: NYSE
$ 48.64 -0.62 ▼ 17,492 $ 49.22
$ 48.37
$ 56.15
$ 39.28
17.62 742,246
Cimarex Energy Co
XEC: NYSE
$ 107.575 2.45 ▲ 947,249 $ 110.29
$ 104.84
$ 145.26
$ 91.74
NE 10,161,104
CKX Lands, Inc.
CKX: AMEX
$ 11.20 unch n/a
n/a
$ 17.98
$ 10.80
20.74 21,750
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 48.71 2.86 ▲ 314,902 $ 49.50
$ 45.59
$ 118.91
$ 33.06
NE 592,801
CNOOC Limited
CEO: NYSE
$ 119.935 -3.13 ▼ 389,344 $ 121.80
$ 119.41
$ 202.33
$ 98.05
NE 1,221,898
Cobalt International Energy, Inc.
CIE: NYSE
$ 8 -0.38 ▼ 6,351,214 $ 8.44
$ 7.99
$ 15.69
$ 6.99
NE 3,268,312
Comstock Resources, Inc.
CRK: NYSE
$ 3.01 -0.29 ▼ 2,327,786 $ 3.30
$ 2.64
$ 24.60
$ .9932
NE 143,661
Concho Resources Inc.
CXO: NYSE
$ 106.53 3.54 ▲ 1,414,646 $ 108.44
$ 102.41
$ 143.10
$ 77.22
36.99 12,815,879
Contango Oil & Gas Company
MCF: AMEX
$ 8.83 1.12 ▲ 118,244 $ 9.05
$ 7.68
$ 40.22
$ 6.60
NE 171,479
Continental Resources, Inc.
CLR: NYSE
$ 30.99 1.37 ▲ 4,529,713 $ 31.64
$ 29.16
$ 80.91
$ 22.555
22.3 11,562,524
Crescent Point Energy Corporation
CPG: NYSE
$ 11.60 0.46 ▲ 1,141,354 $ 11.98
$ 10.98
$ 41.49
$ 8.53
50.43 5,179,516
Cross Timbers Royalty Trust
CRT: NYSE
$ 15.29 0.31 ▲ 9,771 $ 15.44
$ 14.51
$ 33
$ 12.01
7.46 91,740
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 4.63 0.38 ▲ 21,396 $ 4.72
$ 4.21
$ 12.54
$ 3.645
NE 99,878
Dejour Energy Inc.
DEJ: AMEX
$ .11 0.00 ▲ 412,952 $ .1178
$ .1061
$ .28
$ .0704
NE 20,064
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.21 0.29 ▲ 3,857 $ 20.30
$ 20
$ 21.54
$ 19.098
21.97 141,874
Denbury Resources Inc.
DNR: NYSE
$ 4.225 0.28 ▲ 11,312,545 $ 4.35
$ 3.78
$ 17.24
$ 3.04
NE 1,501,780
Devon Energy Corporation
DVN: NYSE
$ 42.06 1.28 ▲ 5,168,521 $ 42.72
$ 40.35
$ 75.45
$ 36.63
NE 17,286,660
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 24.52 1.49 ▲ 2,537,387 $ 24.82
$ 22.73
$ 44.74
$ 20
NE 3,363,139
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.555 1.86 ▲ 982,998 $ 69.30
$ 64.55
$ 86.82
$ 51.69
NE 4,301,835
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 14.90 0.45 ▲ 4,494 $ 14.90
$ 14.44
$ 34.38
$ 12.84
17.13 457,058
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 1.55 0.16 ▲ 371,714 $ 1.60
$ 1.40
$ 4.61
$ .94
NE 237,130
Earthstone Energy, Inc.
ESTE: AMEX
$ 15.3401 0.34 ▲ 2,836 $ 15.68
$ 14.712
$ 35.80
$ 12.11
NE 212,000