DWSN

Dawson Geophysical Company Competitors

$21.79
*  
0.39
1.76%
Get DWSN Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CGG
CGG: NYSE
$ 9.29 -0.50 ▼ 40,638 $ 9.45
$ 9.1599
$ 25.33
$ 8.375
NE 19,759,830
Chesapeake Energy Corporation
CHK: NYSE
$ 24.31 -0.36 ▼ 5,958,858 $ 24.70
$ 24.21
$ 31.49
$ 23.92
31.99 16,185,014,560
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 10.51 -0.02 ▼ 179,315 $ 10.57
$ 10.47
$ 15
$ 9.60
3.94 368,512,130
Chesapeake Utilities Corporation
CPK: NYSE
$ 41.93 -0.76 ▼ 27,564 $ 42.52
$ 41.551
$ 48.7267
$ 33.6867
16.77 611,003,960
Cimarex Energy Co
XEC: NYSE
$ 127.80 -5.77 ▼ 1,702,844 $ 132.87
$ 126.90
$ 150.71
$ 90.32
17.63 11,121,411,600
CKX Lands, Inc.
CKX: AMEX
$ 16.10 unch n/a
n/a
$ 17.25
$ 14.13
30.38 31,266,200
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 100.25 -2.32 ▼ 91,839 $ 101.55
$ 97.70
$ 146.93
$ 51.04
31.93 1,219,641,500
CNOOC Limited
CEO: NYSE
$ 180.44 0.09 ▲ 140,491 $ 181.62
$ 179.39
$ 209.41
$ 147.241
NE 1,472,751,280
Cobalt International Energy, Inc.
CIE: NYSE
$ 14.17 -0.45 ▼ 2,384,550 $ 14.54
$ 14.12
$ 25.66
$ 13.54
NE 5,768,550,320
Comstock Resources, Inc.
CRK: NYSE
$ 19.36 -0.57 ▼ 1,226,300 $ 19.915
$ 19.03
$ 29.49
$ 15.18
NE 926,588,960
Concho Resources Inc.
CXO: NYSE
$ 126.63 -5.08 ▼ 1,817,866 $ 130.98
$ 123.94
$ 148.61
$ 94.51
55.54 14,302,985,130
Constellation Energy Partners, LLC
CEP: AMEX
$ 3.74 -0.04 ▼ 140,107 $ 3.80
$ 3.54
$ 4.23
$ 2.04
NE 107,465,160
Contango Oil & Gas Company
MCF: AMEX
$ 35.19 -0.56 ▼ 178,558 $ 35.73
$ 34.74
$ 50.44
$ 35.15
26.07 681,982,200
Continental Resources, Inc.
CLR: NYSE
$ 67.44 -1.03 ▼ 3,722,302 $ 68.56
$ 66.02
$ 80.91
$ 50.125
39.55 25,102,516,800
Crescent Point Energy Corporation
CPG: NYSE
$ 36.60 -0.98 ▼ 119,314 $ 37.63
$ 36.51
$ 44.844
$ 33.72
77.87 14,456,780,400
Cross Timbers Royalty Trust
CRT: NYSE
$ 32.04 -0.02 ▼ 11,592 $ 32.34
$ 31.81
$ 38.05
$ 28.27
11.96 192,240,000
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 21.79 -0.39 ▼ 109,255 $ 22.37
$ 21.7501
$ 36.08
$ 21.5201
NE 175,714,560
Dejour Energy Inc.
DEJ: AMEX
$ .2553 0.00 ▼ 761,505 $ .257
$ .25
$ .33
$ .092
NE 41,806,396
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 19.90 -0.30 ▼ 11,374 $ 20.24
$ 19.881
$ 22.90
$ 18.43
16.86 138,185,600
Denbury Resources Inc.
DNR: NYSE
$ 15.14 -0.52 ▼ 4,087,607 $ 15.57
$ 15.11
$ 19.61
$ 15.56
28.04 5,333,655,460
Devon Energy Corporation
DVN: NYSE
$ 69.98 -0.99 ▼ 3,970,831 $ 70.79
$ 69.27
$ 80.63
$ 57.20
17.54 28,628,818,000
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 37.29 -0.21 ▼ 2,563,318 $ 37.54
$ 36.90
$ 64.65
$ 37.08
12.23 5,114,174,340
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 73.46 -2.09 ▼ 1,111,458 $ 75.55
$ 72.93
$ 93.33
$ 41.88
41.04 4,160,260,180
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 28.89 -0.72 ▼ 103,774 $ 29.58
$ 28.6804
$ 35.554
$ 23.5628
18.64 886,200,750
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 3.54 -0.20 ▼ 1,289,400 $ 3.71
$ 3.42
$ 7.88
$ 3.56
NE 565,925,640