DWSN

Dawson Geophysical Company Competitors

$25.7
*  
0.03
0.12%
Get DWSN Alerts
*Delayed - data as of Jul. 30, 2014 12:08 ET  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CGG
CGG: NYSE
$ 10.53 -0.15 ▼ 10,174 $ 10.64
$ 10.53
$ 25.85
$ 10.70
NE 26,145,990
Chesapeake Energy Corporation
CHK: NYSE
$ 26.765 -0.30 ▼ 3,228,735 $ 27.18
$ 26.75
$ 31.49
$ 22.61
22.3 17,831,164,180
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 11.2199 -0.07 ▼ 64,786 $ 11.355
$ 11.21
$ 16.60
$ 9.60
4.14 393,403,354
Chesapeake Utilities Corporation
CPK: NYSE
$ 66.83 -0.57 ▼ 3,372 $ 67.71
$ 66.83
$ 73.09
$ 50.53
18.21 648,317,830
Cimarex Energy Co
XEC: NYSE
$ 144.53 -1.02 ▼ 329,254 $ 147.66
$ 144.52
$ 150.71
$ 74.545
20.53 12,578,879,490
CKX Lands, Inc.
CKX: AMEX
$ 16 -0.50 ▼ 205 $ 16
$ 16
$ 17.25
$ 13.75
29.63 31,072,000
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 111.15 -1.35 ▼ 50,201 $ 113.98
$ 108.87
$ 146.93
$ 47.13
35.4 1,352,250,900
CNOOC Limited
CEO: NYSE
$ 179.35 0.70 ▲ 41,037 $ 181.60
$ 179.113
$ 211.49
$ 147.241
NE 1,482,686,450
Cobalt International Energy, Inc.
CIE: NYSE
$ 16.10 unch 544,546 $ 16.34
$ 16.10
$ 30.27
$ 13.75
NE 6,553,649,900
Comstock Resources, Inc.
CRK: NYSE
$ 24.21 -0.45 ▼ 315,727 $ 24.96
$ 24.17
$ 29.49
$ 14.215
17.67 1,158,133,770
Concho Resources Inc.
CXO: NYSE
$ 144.295 -1.61 ▼ 191,064 $ 147.72
$ 144.23
$ 148.61
$ 86.25
48.42 15,183,729,965
Constellation Energy Partners, LLC
CEP: AMEX
$ 2.75 -0.01 ▼ 9,150 $ 2.7892
$ 2.75
$ 3.20
$ 1.90
NE 79,288,000
Contango Oil & Gas Company
MCF: AMEX
$ 41 0.03 ▲ 38,657 $ 41.544
$ 40.72
$ 50.44
$ 35.10
22.04 793,965,000
Continental Resources, Inc.
CLR: NYSE
$ 150.845 -1.16 ▼ 259,062 $ 153.34
$ 150.63
$ 159.24
$ 90.11
32.79 28,072,254,500
Crescent Point Energy Corporation
CPG: NYSE
$ 40.87 -0.36 ▼ 38,581 $ 41.33
$ 40.79
$ 44.844
$ 33.72
95.05 16,143,404,780
Cross Timbers Royalty Trust
CRT: NYSE
$ 32.63 -0.54 ▼ 13,825 $ 33.29
$ 31.81
$ 38.05
$ 27
12.7 195,780,000
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 25.70 -0.03 ▼ 3,935 $ 25.79
$ 25.56
$ 38.135
$ 25.47
NE 207,244,800
Dejour Energy Inc.
DEJ: AMEX
$ .3092 0.04 ▲ 3,709,103 $ .3173
$ .275
$ .31
$ .092
NE 50,632,737
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 19.76 -0.19 ▼ 4,229 $ 20.11
$ 19.75
$ 23.55
$ 18.43
16.75 137,055,360
Denbury Resources Inc.
DNR: NYSE
$ 17.33 -0.13 ▼ 957,634 $ 17.69
$ 17.33
$ 19.61
$ 15.56
16.5 6,094,701,050
Devon Energy Corporation
DVN: NYSE
$ 77.35 -0.05 ▼ 1,127,720 $ 78.47
$ 77.26
$ 80.63
$ 54.08
19.19 31,551,065,000
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 47.16 -0.20 ▼ 637,439 $ 48.02
$ 46.91
$ 69.34
$ 43.69
15.46 6,467,522,400
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 84.61 -0.98 ▼ 254,809 $ 87.19
$ 84.57
$ 93.33
$ 36.78
52.55 4,297,257,290
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 34.50 -0.55 ▼ 38,701 $ 35.554
$ 34.47
$ 34.46
$ 23.5628
22.4 1,058,287,500
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 4.83 0.03 ▲ 226,674 $ 4.85
$ 4.75
$ 8.25
$ 3.97
NE 771,635,970