Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dorsey Wright People's Portfolio ETF (DWPP)

DWPP 
$28.6305
*  
0.2005
0.71%
Get DWPP Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading DWPP now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWPP

First Trust Dorsey Wright People's Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
15:26:45 $ 28.6305  120
15:00:57 $ 28.665   194
15:00:57 $ 28.665  654
13:58:35 $ 28.69   500
13:58:35 $ 28.69  100
13:58:35 $ 28.6758   500
13:37:22 $ 28.639  106






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017