DWCH

Historical Stock Prices

$6.89
*  
0.47
7.32%
Get DWCH Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading DWCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 6.548 6.92 6.5 6.89 79,178
03/26/2015 6 6.46 5.965 6.42 291,378
03/25/2015 6.13 6.15 5.9 5.98 63,473
03/24/2015 6.24 6.38 6 6 32,642
03/23/2015 5.96 6.4095 5.91 6.27 84,678
03/20/2015 6.01 6.04 5.88 5.92 104,179
03/19/2015 6.12 6.28 5.9 6.04 79,508
03/18/2015 6.3 6.37 6.1 6.18 95,667
03/17/2015 6.45 6.519 6.2 6.34 57,867
03/16/2015 6.64 6.65 6.41 6.45 66,374
03/13/2015 6.7 6.7462 6.54 6.65 32,322
03/12/2015 6.78 6.78 6.617 6.7 11,445
03/11/2015 6.65 6.75 6.53 6.71 91,137
03/10/2015 6.79 6.79 6.43 6.65 108,115
03/09/2015 6.7 6.73 6.43 6.72 87,061
03/06/2015 6.47 6.79 6.45 6.7 154,245
03/05/2015 6.18 6.59 6.1101 6.48 48,959
03/04/2015 6.44 6.5599 6.16 6.18 71,517
03/03/2015 6.8 6.8 6.48 6.51 51,945
03/02/2015 6.7 6.95 6.7 6.79 89,357
02/27/2015 6.74 6.75 6.61 6.65 23,499
02/26/2015 6.7 6.92 6.65 6.65 41,019
02/25/2015 6.85 6.89 6.6 6.63 40,824
02/24/2015 6.71 6.83 6.62 6.83 27,744
02/23/2015 6.76 6.88 6.666 6.71 38,875
02/20/2015 6.78 6.94 6.63 6.78 84,611
02/19/2015 6.63 6.84 6.52 6.79 91,831
02/18/2015 6.66 6.77 6.49 6.7 93,186
02/17/2015 6.25 6.8 6.0501 6.74 213,977
02/13/2015 6.4 6.58 6.26 6.26 75,257
02/12/2015 6.3 6.569 6.17 6.44 138,102
02/11/2015 6.23 6.3 6.2101 6.3 67,060
02/10/2015 6.35 6.5 6.12 6.24 73,150
02/09/2015 6.21 6.305 5.95 6.25 77,836
02/06/2015 6.06 6.315 5.81 6.24 146,331
02/05/2015 5.71 6.1 5.592 6.08 117,300
02/04/2015 5.74 5.95 5.6 5.73 81,169
02/03/2015 5.75 5.77 5.59 5.74 92,440
02/02/2015 5.85 5.86 5.55 5.77 98,690
01/30/2015 6.01 6.01 5.62 5.87 97,179
01/29/2015 5.76 6.12 5.57 6.08 184,432
01/28/2015 6 6.16 5.925 6.06 60,793
01/27/2015 6.03 6.1 5.94 6 66,419
01/26/2015 5.88 6.13 5.86 6.1 126,631
01/23/2015 5.78 5.9 5.67 5.84 101,208
01/22/2015 5.49 5.82 5.377 5.75 90,109
01/21/2015 5.66 5.69 5.32 5.37 289,766
01/20/2015 5.74 5.8 5.6 5.69 154,920
01/16/2015 5.88 5.88 5.59 5.74 446,554
01/15/2015 5.8 5.8116 5.55 5.65 191,154
01/14/2015 5.5 6.15 5.35 5.76 1,437,986
01/13/2015 7.81 7.81 7.38 7.62 175,586
01/12/2015 8 8 7.69 7.76 73,054
01/09/2015 8 8.07 7.95 7.97 106,691
01/08/2015 8.09 8.11 7.975 8.04 122,356
01/07/2015 8.22 8.22 7.9 8.06 177,350
01/06/2015 8.29 8.31 7.921 8.2 175,363
01/05/2015 8.66 8.66 8.15 8.26 159,371
01/02/2015 9.09 9.09 8.66 8.7 133,138
12/31/2014 8.97 9.049 8.8801 8.99 55,717
12/30/2014 8.83 9.1099 8.83 8.9 64,127
12/29/2014 8.85 9.3 8.85 9 187,541
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?