DWA

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreamworks Animation SKG, Inc. (DWA)

$22.31
*  
0.19
0.86%
Get DWA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DWA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dreamworks Animation SKG, Inc.

Dreamworks Animation SKG, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 22.31  900
16:00:44 $ 22.31   100
16:00:44 $ 22.31  200
16:00:44 $ 22.31   100
16:00:44 $ 22.31  66
16:00:44 $ 22.31   48,043
16:00:44 $ 22.31  36
16:00:44 $ 22.31   8
16:00:44 $ 22.31  445
16:00:44 $ 22.31   100
16:00:44 $ 22.31  132
16:00:44 $ 22.31   100
16:00:44 $ 22.31  2,224
16:00:44 $ 22.31   31
16:00:44 $ 22.31  124
16:00:44 $ 22.31   300
16:00:44 $ 22.31  18,519
16:00:44 $ 22.31   7,000
16:00:44 $ 22.31  72
16:00:44 $ 22.31   47
16:00:44 $ 22.31  1,189
16:00:44 $ 22.31   3,222
16:00:44 $ 22.31  3,300
16:00:44 $ 22.31   9,324
16:00:44 $ 22.31  3
16:00:44 $ 22.31   25
16:00:44 $ 22.31  303
16:00:44 $ 22.31   445
16:00:44 $ 22.31  3,960
16:00:44 $ 22.31   100
16:00:44 $ 22.31  100
16:00:44 $ 22.31   100
16:00:44 $ 22.31  100
16:00:44 $ 22.31   100
16:00:44 $ 22.31  1,800
16:00:44 $ 22.31   100
16:00:44 $ 22.31  100
16:00:44 $ 22.31   11,800
16:00:44 $ 22.31  240
16:00:44 $ 22.31   160
16:00:44 $ 22.31  7,144
16:00:44 $ 22.31   100
16:00:44 $ 22.31  90
16:00:44 $ 22.31   3,348
16:00:44 $ 22.31  1,697
16:00:44 $ 22.31   500
16:00:44 $ 22.31  4,200
16:00:44 $ 22.31   13,200
16:00:44 $ 22.31  500
16:00:44 $ 22.31   600