DWA

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreamworks Animation SKG, Inc. (DWA)

$25.95
*  
0.02
0.08%
Get DWA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading DWA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dreamworks Animation SKG, Inc.

Dreamworks Animation SKG, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ 25.95  45
16:04:52 $ 25.95   5
16:04:52 $ 25.95  226
16:04:52 $ 25.95   100
16:04:52 $ 25.95  200
16:04:52 $ 25.95   291
16:04:52 $ 25.95  100
16:04:52 $ 25.95   20
16:04:52 $ 25.95  25
16:04:52 $ 25.95   276
16:04:52 $ 25.95  524
16:04:52 $ 25.95   300
16:04:52 $ 25.95  200
16:04:52 $ 25.95   700
16:04:52 $ 25.95  418
16:04:52 $ 25.95   200
16:04:52 $ 25.95  581
16:04:52 $ 25.95   391
16:04:52 $ 25.95  100
16:04:52 $ 25.95   444
16:04:52 $ 25.95  91
16:04:52 $ 25.95   256
16:04:52 $ 25.95  415
16:04:52 $ 25.95   437
16:04:52 $ 25.95  390
16:04:52 $ 25.95   61
16:04:52 $ 25.95  468
16:04:52 $ 25.95   450
16:04:52 $ 25.95  600
16:04:52 $ 25.95   441
16:04:52 $ 25.95  400
16:04:52 $ 25.95   1,400
16:04:52 $ 25.95  432
16:04:52 $ 25.95   494
16:04:52 $ 25.95  1
16:04:50 $ 25.97   318
16:04:49 $ 25.96  100
16:04:49 $ 25.97   100
16:04:49 $ 25.96  140
16:04:48 $ 25.96   100
16:04:48 $ 25.97  100
16:04:48 $ 25.96   100
16:04:48 $ 25.96  100
16:04:48 $ 25.96   100
16:04:48 $ 25.96  134
16:04:47 $ 25.95   133
16:04:47 $ 25.95  100
16:04:46 $ 25.96   300
16:04:46 $ 25.955  100
16:04:46 $ 25.955   100