DWA

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreamworks Animation SKG, Inc. (DWA)

$18.67
*  
0.10
0.54%
Get DWA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DWA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dreamworks Animation SKG, Inc.

Dreamworks Animation SKG, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 18.67  2
16:01:52 $ 18.67   967
16:01:52 $ 18.67  5
16:01:52 $ 18.67   4
16:01:52 $ 18.67  994
16:01:52 $ 18.67   1
16:01:52 $ 18.67  22
16:01:52 $ 18.67   619
16:01:52 $ 18.67  7,440
16:01:52 $ 18.67   8
16:01:52 $ 18.67  302
16:01:52 $ 18.67   292
16:01:52 $ 18.67  22,862
16:01:52 $ 18.67   23
16:01:52 $ 18.67  339
16:01:52 $ 18.67   500
16:01:52 $ 18.67  4,698
16:01:52 $ 18.67   2,900
16:01:52 $ 18.67  3
16:01:52 $ 18.67   300
16:01:52 $ 18.67  100
16:01:52 $ 18.67   4,191
16:01:52 $ 18.67  80
16:01:52 $ 18.67   5,800
16:01:52 $ 18.67  608
16:01:52 $ 18.67   31
16:01:52 $ 18.67  51
16:01:52 $ 18.67   276
16:01:52 $ 18.67  811
16:01:52 $ 18.67   32
16:01:52 $ 18.67  154
16:01:50 $ 18.66   205
16:01:49 $ 18.66  212
16:01:49 $ 18.66   183
16:01:49 $ 18.66  200
16:01:49 $ 18.66   200
16:01:49 $ 18.67  100
16:01:49 $ 18.67   100
16:01:49 $ 18.66  200
16:01:49 $ 18.66   100
16:01:49 $ 18.66  100
16:01:49 $ 18.67   900
16:01:49 $ 18.66  100
16:01:49 $ 18.68   100
16:01:49 $ 18.68  100
16:01:49 $ 18.70   100
16:01:48 $ 18.70  100
16:01:48 $ 18.70   100
16:01:48 $ 18.70  100
16:01:48 $ 18.70   100