DWA

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreamworks Animation SKG, Inc. (DWA)

$26.95
*  
0.01
0.04%
Get DWA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DWA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DWA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dreamworks Animation SKG, Inc.

Dreamworks Animation SKG, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 26.95  23
16:03:58 $ 26.95   175
16:03:58 $ 26.95  96
16:03:58 $ 26.95   100
16:03:58 $ 26.95  420
16:03:58 $ 26.95   607
16:03:58 $ 26.95  64
16:03:58 $ 26.95   252
16:03:58 $ 26.95  370
16:03:58 $ 26.95   871
16:03:58 $ 26.95  100
16:03:58 $ 26.95   1,647
16:03:58 $ 26.95  9
16:03:58 $ 26.95   1,034
16:03:58 $ 26.95  100
16:03:58 $ 26.95   10
16:03:58 $ 26.95  100
16:03:58 $ 26.95   2
16:03:58 $ 26.95  400
16:03:58 $ 26.95   400
16:03:58 $ 26.95  285
16:03:58 $ 26.95   100
16:03:58 $ 26.95  99
16:03:58 $ 26.95   364
16:03:58 $ 26.95  134
16:03:58 $ 26.95   310
16:03:58 $ 26.95  600
16:03:58 $ 26.95   166
16:03:58 $ 26.95  698
16:03:58 $ 26.95   600
16:03:58 $ 26.95  385
16:03:58 $ 26.95   300
16:03:58 $ 26.95  131
16:03:58 $ 26.95   532
16:03:58 $ 26.95  1,100
16:03:57 $ 26.95   77
16:03:57 $ 26.98  221
16:03:57 $ 26.98   142
16:03:55 $ 26.97  100
16:03:55 $ 26.97   100
16:03:55 $ 26.95  100
16:03:55 $ 26.96   100
16:03:55 $ 26.96  100
16:03:54 $ 26.93   100
16:03:54 $ 26.93  100
16:03:54 $ 26.93   100
16:03:54 $ 26.94  100
16:03:54 $ 26.94   100
16:03:54 $ 26.94  100
16:03:54 $ 26.97   100