DWA

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreamworks Animation SKG, Inc. (DWA)

$23.18
*  
0.03
0.13%
Get DWA Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading DWA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dreamworks Animation SKG, Inc.

Dreamworks Animation SKG, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.18  443
16:00:01 $ 23.18   146
16:00:01 $ 23.18  778
16:00:01 $ 23.18   200
16:00:01 $ 23.18  100
16:00:01 $ 23.18   772
16:00:01 $ 23.18  1
16:00:01 $ 23.18   262
16:00:01 $ 23.18  150
16:00:01 $ 23.18   812
16:00:01 $ 23.18  1,746
16:00:01 $ 23.18   134
16:00:01 $ 23.18  1,000
16:00:01 $ 23.18   500
16:00:01 $ 23.18  1,928
16:00:01 $ 23.18   103
16:00:01 $ 23.18  354
16:00:01 $ 23.18   804
16:00:01 $ 23.18  1,675
16:00:01 $ 23.18   700
16:00:01 $ 23.18  7,000
16:00:01 $ 23.18   599
16:00:01 $ 23.18  600
16:00:01 $ 23.18   6
16:00:01 $ 23.18  8
16:00:01 $ 23.18   26
16:00:01 $ 23.18  205
16:00:01 $ 23.18   2,100
16:00:01 $ 23.18  666
16:00:00 $ 23.18   4,622
16:00:00 $ 23.18  23,818
15:59:59 $ 23.18   100
15:59:58 $ 23.18  100
15:59:57 $ 23.18   100
15:59:55 $ 23.18  300
15:59:54 $ 23.19   100
15:59:52 $ 23.18  109
15:59:52 $ 23.18   100
15:59:51 $ 23.1825  200
15:59:50 $ 23.185   200
15:59:49 $ 23.18  100
15:59:49 $ 23.19   100
15:59:49 $ 23.19  398
15:59:49 $ 23.19   200
15:59:48 $ 23.19  600
15:59:48 $ 23.19   190
15:59:47 $ 23.19  100
15:59:47 $ 23.19   283
15:59:47 $ 23.19  100
15:59:46 $ 23.19   100