DWA

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreamworks Animation SKG, Inc. (DWA)

$26
*  
0.255
0.99%
Get DWA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DWA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dreamworks Animation SKG, Inc.

Dreamworks Animation SKG, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:44:50 $ 26  300
16:44:50 $ 26   14
16:44:50 $ 26  8,910
16:44:50 $ 26   2
16:44:50 $ 26  2,000
16:44:50 $ 26   93
16:44:50 $ 26  3,978
16:44:50 $ 26   21
16:44:50 $ 26  200
16:44:50 $ 26   390
16:44:50 $ 26  100
16:44:50 $ 26   200
16:44:50 $ 26  100
16:44:50 $ 26   400
16:44:50 $ 26  20
16:44:50 $ 26   223
16:44:50 $ 26  1,307
16:44:50 $ 26   44
16:44:50 $ 26  2,800
16:44:50 $ 26   378
16:44:50 $ 26  1,943
16:44:50 $ 26   1
16:44:50 $ 26  4
16:44:50 $ 26   330
16:44:50 $ 26  1
16:42:53 $ 25.99   100
16:39:47 $ 26  134
16:37:16 $ 25.98   100
16:37:15 $ 25.98  174
16:37:15 $ 25.98   100
16:37:15 $ 25.98  264
16:37:15 $ 25.98   123
16:37:15 $ 25.98  200
16:37:15 $ 25.98   161
16:37:15 $ 25.98  264
16:37:15 $ 25.98   100
16:34:53 $ 25.98  100
16:34:53 $ 25.99   100
16:33:22 $ 26.01  100
16:32:35 $ 26   130
16:31:26 $ 25.99  112
16:31:18 $ 25.99   178
16:31:18 $ 25.99  100
16:28:55 $ 25.99   100
16:28:18 $ 25.99  100
16:27:05 $ 26   100
16:27:05 $ 25.99  100
16:27:05 $ 25.99   100
16:27:05 $ 25.99  100
16:26:10 $ 25.99   108