NASDAQ Last Sale (NLS) Intraday Trade History:
Drew Industries Incorporated (DW)

DW 
$61.4
*  
1.19
1.9%
Get DW Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading DW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DW

Drew Industries Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:06:39 $ 61.36  100
16:06:38 $ 61.39   100
16:06:33 $ 61.47  100
16:06:30 $ 61.40   100
16:06:29 $ 61.42  100
15:59:59 $ 61.41   100
15:59:15 $ 61.50  100
15:58:58 $ 61.505   100
15:58:41 $ 61.44  100
15:58:23 $ 61.4775   100
15:58:23 $ 61.485  100
15:57:14 $ 61.455   100
15:57:14 $ 61.45  100
15:57:14 $ 61.46   268
15:57:14 $ 61.46  100
15:56:36 $ 61.445   100
15:56:24 $ 61.425  100
15:55:05 $ 61.42   100
15:53:02 $ 61.39  100
15:51:56 $ 61.43   100
15:51:56 $ 61.425  100
15:50:36 $ 61.33   100
15:50:33 $ 61.50  100
15:50:30 $ 61.56   100
15:50:28 $ 61.57  100
15:50:21 $ 61.335   100
15:36:53 $ 61.42  100
15:36:29 $ 61.475   100
15:34:04 $ 61.52  200
15:33:58 $ 61.52   100
15:33:58 $ 61.52  100
15:33:24 $ 61.46   100
15:31:10 $ 61.565  100
15:30:53 $ 61.565   100
15:27:29 $ 61.53  100
15:18:21 $ 61.46   100
15:17:42 $ 61.46  100
15:17:27 $ 61.46   100
15:17:27 $ 61.46  100
15:17:26 $ 61.47   100
15:17:26 $ 61.52  100
15:17:23 $ 61.55   100
15:17:21 $ 61.51  100
15:17:19 $ 61.46   100
15:17:19 $ 61.46  100
15:17:01 $ 61.45   100
15:12:44 $ 61.43  100
15:07:37 $ 61.48   100
15:07:37 $ 61.46  100
15:05:26 $ 61.38   100