NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Emerging Markets Dividend ETF (DVYE)

(ETF)
DVYE 
$42.63
*  
0.59
1.37%
Get DVYE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DVYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVYE

iShares Emerging Markets Dividend ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 42.70  100
15:58:29 $ 42.71   285
15:57:04 $ 42.71  200
15:54:09 $ 42.70   300
15:54:09 $ 42.70  100
15:51:09 $ 42.70   400
15:47:52 $ 42.70  400
15:46:45 $ 42.7093   568
15:45:09 $ 42.70  400
15:41:39 $ 42.70   400
15:37:59 $ 42.70  200
15:37:59 $ 42.70   200
15:33:59 $ 42.70  400
15:31:32 $ 42.70   400
15:31:32 $ 42.7202  194
15:31:32 $ 42.7211   400
15:31:32 $ 42.70  400
15:27:59 $ 42.723   603
15:23:57 $ 42.69  500
15:23:57 $ 42.69   900
15:23:57 $ 42.69  100
15:23:57 $ 42.69   400
15:04:09 $ 42.66  500
14:59:19 $ 42.69   300
14:59:19 $ 42.70  100
14:30:43 $ 42.8268   1,101
14:28:00 $ 42.72  120
14:18:57 $ 42.6801   1,390
13:57:34 $ 42.83  100
13:25:24 $ 42.85   100
13:15:02 $ 42.90  100
13:14:13 $ 42.84   500
12:46:00 $ 42.969  100
12:46:00 $ 42.969   100
12:44:00 $ 42.9484  251
12:40:44 $ 42.8501   273
12:38:47 $ 42.8301  673
12:33:39 $ 42.95   100
12:20:19 $ 42.90  100
12:20:10 $ 42.83   100
12:20:10 $ 42.95  100
12:20:10 $ 42.955   100
12:20:10 $ 42.945  100
12:20:10 $ 42.945   100
12:20:10 $ 42.945  100
12:20:10 $ 42.96   147
12:20:10 $ 42.96  100
12:20:10 $ 42.945   100
12:20:10 $ 42.945  100
12:20:10 $ 42.954   100