NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Emerging Markets Dividend Index Fund Exchange Traded F (DVYE)

(ETF)
DVYE 
$47.55
*  
0.14
0.29%
Get DVYE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DVYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVYE

iShares Emerging Markets Dividend Index Fund Exchange Traded F
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.47  100
15:59:55 $ 47.53   200
15:59:48 $ 47.47  300
15:59:43 $ 47.47   100
15:59:03 $ 47.48  385
15:59:03 $ 47.48   200
15:59:03 $ 47.485  100
15:59:03 $ 47.48   200
15:59:03 $ 47.55  200
15:59:03 $ 47.48   300
15:59:02 $ 47.48  100
15:59:02 $ 47.47   900
15:58:50 $ 47.58  100
15:58:50 $ 47.60   200
15:58:15 $ 47.51  100
15:57:01 $ 47.50   100
15:56:22 $ 47.4801  180
15:55:35 $ 47.59   100
15:55:35 $ 47.585  100
15:55:21 $ 47.46   100
15:53:29 $ 47.58  100
15:53:25 $ 47.585   100
15:51:57 $ 47.585  100
15:50:15 $ 47.55   100
15:49:40 $ 47.56  100
15:46:32 $ 47.53   100
15:46:08 $ 47.5301  194
15:42:23 $ 47.53   100
15:40:07 $ 47.53  100
15:38:46 $ 47.55   100
15:38:34 $ 47.55  100
15:37:48 $ 47.53   100
15:35:32 $ 47.53  100
15:33:31 $ 47.55   100
15:33:08 $ 47.53  100
15:31:25 $ 47.55   100
15:31:24 $ 47.55  100
15:30:51 $ 47.53   100
15:28:44 $ 47.54  200
15:28:34 $ 47.53   100
15:27:59 $ 47.55  199
15:26:12 $ 47.53   100
15:23:44 $ 47.53  100
15:21:13 $ 47.545   100
15:21:12 $ 47.545  100
15:16:12 $ 47.545   100
15:11:55 $ 47.545  100
15:11:53 $ 47.551   100
15:11:52 $ 47.5393  985
15:11:22 $ 47.545   300