NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Emerging Markets Dividend Index Fund Exchange Traded F (DVYE)

(ETF)
DVYE 
$33.32
*  
1.32
4.13%
Get DVYE Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading DVYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVYE

iShares Emerging Markets Dividend Index Fund Exchange Traded F

NLS Time (ET) NLS Price NLS Share Volume
15:50:57 $ 33.02  200
15:50:46 $ 33.12   100
15:50:46 $ 33.12  100
15:50:46 $ 33.11   100
15:50:46 $ 33.11  200
15:36:56 $ 33.1281   100
15:31:42 $ 33.074  152
15:18:40 $ 33.0099   453
15:17:45 $ 32.91  300
15:03:34 $ 32.9077   300
15:03:34 $ 32.9077  200
15:03:34 $ 32.9077   500
15:03:08 $ 32.84  300
15:03:08 $ 32.84   300
15:03:08 $ 32.84  200
15:03:06 $ 32.84   150
15:03:06 $ 32.84  200
15:03:06 $ 32.84   300
15:03:06 $ 32.81  100
14:49:17 $ 33.09   100
14:49:17 $ 33.0984  100
14:35:45 $ 33.205   500
14:35:45 $ 33.21  11,045
14:35:45 $ 33.21   4,400
14:26:51 $ 33.25  900
14:26:51 $ 33.25   800
14:22:54 $ 33.25  100
14:22:40 $ 33.25   100
14:22:39 $ 33.25  100
14:22:39 $ 33.25   100
14:22:33 $ 33.25  100
14:22:32 $ 33.25   100
14:22:32 $ 33.25  100
14:22:32 $ 33.25   100
14:22:32 $ 33.25  100
13:58:09 $ 33.30   400
13:52:06 $ 33.281  300
13:49:15 $ 33.30   600
13:49:15 $ 33.30  100
13:49:15 $ 33.30   400
13:40:48 $ 33.31  100
13:40:48 $ 33.30   100
13:39:23 $ 33.30  129
13:39:23 $ 33.30   300
13:36:39 $ 33.305  100
13:36:39 $ 33.30   100
13:36:39 $ 33.305  100
13:36:39 $ 33.305   400
13:29:16 $ 33.30  900
13:29:16 $ 33.305   100