NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Emerging Markets Dividend Index Fund Exchange Traded F (DVYE)

(ETF)
DVYE 
$45.07
*  
0.4099
0.9%
Get DVYE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DVYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVYE

iShares Emerging Markets Dividend Index Fund Exchange Traded F

NLS Time (ET) NLS Price NLS Share Volume
16:03:54 $ 45.07  162
15:53:11 $ 45.15   100
15:51:20 $ 45.17  165
15:50:38 $ 45.17   100
15:50:38 $ 45.17  100
15:48:34 $ 45.17   100
15:48:34 $ 45.17  100
15:48:31 $ 45.17   100
15:48:30 $ 45.17  100
15:48:30 $ 45.171   100
15:48:30 $ 45.171  100
15:48:20 $ 45.17   100
15:48:09 $ 45.17  300
15:47:00 $ 45.15   100
15:47:00 $ 45.15  100
15:47:00 $ 45.15   100
15:47:00 $ 45.15  100
15:47:00 $ 45.15   100
15:47:00 $ 45.145  100
15:46:58 $ 45.145   100
15:46:58 $ 45.145  100
15:46:58 $ 45.145   100
15:46:58 $ 45.145  100
15:46:58 $ 45.145   100
15:46:58 $ 45.145  100
15:46:58 $ 45.145   100
15:46:58 $ 45.145  100
15:46:58 $ 45.145   100
15:46:58 $ 45.145  100
15:46:58 $ 45.145   100
15:46:58 $ 45.145  100
15:46:58 $ 45.145   100
15:46:58 $ 45.145  100
15:46:57 $ 45.145   100
15:46:56 $ 45.145  100
15:46:56 $ 45.145   100
15:46:09 $ 45.18  400
15:46:00 $ 45.18   100
15:45:56 $ 45.18  200
15:45:55 $ 45.18   200
15:45:22 $ 45.18  400
15:44:47 $ 45.15   100
15:44:45 $ 45.16  100
15:44:45 $ 45.16   100
15:44:44 $ 45.15  100
15:44:42 $ 45.16   100
15:44:42 $ 45.16  100
15:44:42 $ 45.16   100
15:44:41 $ 45.155  100
15:44:39 $ 45.15   100