NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded (DVYA)

(ETF)
DVYA 
$50.4076
*  
0.1524
0.3%
Get DVYA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DVYA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVYA

iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded

NLS Time (ET) NLS Price NLS Share Volume
15:43:09 $ 50.4076  150
10:53:26 $ 50.4401   612
09:53:32 $ 50.42  139