NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Select Dividend ETF (DVY)

(ETF)
DVY 
$73.5426
*  
0.0374
0.05%
Get DVY Alerts
*Delayed - data as of Aug. 28, 2015 9:50 ET  -  Find a broker to begin trading DVY now


Community Rating:
View:    DVY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVY

iShares Select Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
10:10:38 $ 73.7001  100
10:10:20 $ 73.742   1,000
10:10:19 $ 73.755  495
10:10:06 $ 73.73   300
10:09:50 $ 73.7126  100
10:09:35 $ 73.7075   2,000
10:09:32 $ 73.70  400
10:09:00 $ 73.714   1,000
10:08:58 $ 73.71  100
10:08:58 $ 73.71   100
10:08:58 $ 73.71  175
10:08:58 $ 73.71   125
10:08:57 $ 73.70  200
10:08:55 $ 73.7198   125
10:08:39 $ 73.70  1,000
10:07:57 $ 73.67   100
10:07:22 $ 73.66  100
10:06:38 $ 73.7001   100
10:06:21 $ 73.73  100
10:06:04 $ 73.71   100
10:05:47 $ 73.7626  100
10:05:30 $ 73.77   400
10:05:13 $ 73.78  100
10:05:04 $ 73.80   128
10:04:44 $ 73.7695  675
10:04:35 $ 73.7146   115
10:04:01 $ 73.74  100
10:03:38 $ 73.75   100
10:03:21 $ 73.7501  500
10:03:05 $ 73.75   100
10:02:46 $ 73.74  300
10:01:43 $ 73.67   100
10:00:59 $ 73.74  100
10:00:58 $ 73.6826   100
10:00:58 $ 73.71  100
10:00:58 $ 73.72   474
10:00:58 $ 73.72  426
10:00:58 $ 73.72   400
10:00:58 $ 73.72  100
10:00:58 $ 73.72   474
10:00:57 $ 73.68  100
10:00:57 $ 73.68   100
10:00:57 $ 73.66  100
10:00:57 $ 73.65   400
10:00:57 $ 73.65  100
10:00:57 $ 73.65   100
10:00:57 $ 73.65  100
10:00:57 $ 73.65   300
10:00:57 $ 73.63  100
10:00:55 $ 73.62   100