NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Select Dividend ETF (DVY)

(ETF)
DVY 
$75.82
*  
0.25
0.33%
Get DVY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DVY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVY

iShares Select Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 75.865  200
16:02:58 $ 75.885   100
16:02:57 $ 75.89  100
16:02:56 $ 75.89   100
16:02:56 $ 75.88  1,400
16:02:54 $ 75.89   100
16:02:53 $ 75.90  100
16:02:52 $ 75.88   100
16:02:52 $ 75.87  100
16:02:50 $ 75.82   100
16:02:50 $ 75.81  100
16:02:50 $ 75.81   100
16:02:50 $ 75.81  100
16:02:49 $ 75.81   118
16:02:49 $ 75.81  100
16:02:49 $ 75.84   100
16:02:48 $ 75.85  100
16:02:45 $ 75.86   100
16:02:43 $ 75.84  100
16:02:43 $ 75.84   600
16:02:43 $ 75.84  895
16:02:43 $ 75.83   100
16:02:41 $ 75.84  100
16:02:41 $ 75.84   100
16:02:39 $ 75.82  100
16:02:39 $ 75.80   6,844
16:02:39 $ 75.80  1,156
15:59:55 $ 75.84   700
15:59:36 $ 75.88  108
15:58:57 $ 75.89   149
15:58:51 $ 75.8893  100
15:58:40 $ 75.8901   100
15:58:25 $ 75.89  100
15:58:25 $ 75.89   500
15:58:25 $ 75.89  700
15:58:10 $ 75.8958   141
15:57:26 $ 75.892  600
15:57:15 $ 75.897   544
15:56:48 $ 75.8873  800
15:56:47 $ 75.8849   319
15:56:45 $ 75.882  400
15:56:45 $ 75.882   400
15:56:45 $ 75.882  400
15:56:45 $ 75.882   400
15:55:26 $ 75.85  100
15:55:07 $ 75.83   100
15:54:49 $ 75.80  100
15:54:49 $ 75.80   100
15:54:49 $ 75.80  100
15:54:49 $ 75.80   100