NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Select Dividend ETF (DVY)

(ETF)
DVY 
$76.44
*  
0.10
0.13%
Get DVY Alerts
*Delayed - data as of Jul. 31, 2015 15:05 ET  -  Find a broker to begin trading DVY now


Community Rating:
View:    DVY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVY

iShares Select Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:24:37 $ 76.3549  300
15:23:37 $ 76.3561   115
15:21:42 $ 76.3535  250
15:21:12 $ 76.35   135
15:21:09 $ 76.3401  2,057
15:17:58 $ 76.3501   100
15:17:22 $ 76.3672  100
15:16:31 $ 76.3649   600
15:15:38 $ 76.37  125
15:15:29 $ 76.3626   150
15:15:17 $ 76.3598  600
15:14:45 $ 76.3628   500
15:12:41 $ 76.39  100
15:12:12 $ 76.39   100
15:10:33 $ 76.3862  160
15:07:45 $ 76.39   149
15:07:45 $ 76.39  155
15:07:45 $ 76.39   100
15:07:45 $ 76.39  100
15:07:45 $ 76.39   250
15:07:45 $ 76.39  100
15:07:45 $ 76.39   100
15:07:45 $ 76.39  146
15:07:40 $ 76.41   100
15:07:40 $ 76.41  100
15:07:32 $ 76.41   100
15:07:32 $ 76.41  100
15:04:31 $ 76.44   100
15:04:27 $ 76.44  100
15:04:27 $ 76.44   100
15:04:16 $ 76.439  425
15:03:49 $ 76.4301   390
15:03:46 $ 76.4364  650
15:03:45 $ 76.44   650
15:03:40 $ 76.4335  400
15:03:19 $ 76.431   800
15:02:57 $ 76.44  100
15:02:57 $ 76.46   100
15:02:57 $ 76.46  100
15:02:39 $ 76.4449   200
15:02:18 $ 76.44  100
15:02:18 $ 76.44   100
15:01:39 $ 76.461  188
15:01:39 $ 76.4601   232
15:00:18 $ 76.4321  128
14:57:38 $ 76.4428   197
14:57:23 $ 76.4542  350
14:56:04 $ 76.4338   131
14:54:54 $ 76.441  100
14:53:41 $ 76.44   625