NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones Select Dividend Index Fund (DVY)

(ETF)
DVY 
$76.64
*  
0.33
0.43%
Get DVY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DVY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVY

iShares Dow Jones Select Dividend Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 76.65  100
15:59:55 $ 76.66   100
15:59:45 $ 76.65  100
15:59:35 $ 76.65   100
15:59:35 $ 76.65  200
15:59:34 $ 76.65   1,200
15:59:34 $ 76.65  300
15:59:34 $ 76.65   400
15:59:29 $ 76.6549  100
15:59:25 $ 76.65   400
15:59:25 $ 76.65  1,000
15:59:19 $ 76.65   300
15:59:19 $ 76.65  4,900
15:59:10 $ 76.65   1,000
15:58:59 $ 76.65  2,100
15:58:59 $ 76.65   600
15:58:59 $ 76.65  300
15:58:25 $ 76.66   100
15:58:24 $ 76.66  1,400
15:58:24 $ 76.66   500
15:58:24 $ 76.66  700
15:58:21 $ 76.66   200
15:58:13 $ 76.67  200
15:58:11 $ 76.67   100
15:57:49 $ 76.67  276
15:57:49 $ 76.67   500
15:57:49 $ 76.67  900
15:57:45 $ 76.6601   287
15:57:44 $ 76.67  1,400
15:57:44 $ 76.67   200
15:57:13 $ 76.6766  250
15:56:40 $ 76.677   100
15:56:39 $ 76.67  1,400
15:56:39 $ 76.67   400
15:55:11 $ 76.635  100
15:55:10 $ 76.66   100
15:55:09 $ 76.64  100
15:55:09 $ 76.64   100
15:55:09 $ 76.64  100
15:55:09 $ 76.64   100
15:55:05 $ 76.64  800
15:54:55 $ 76.63   5,016
15:54:54 $ 76.635  100
15:54:54 $ 76.64   100
15:54:54 $ 76.64  300
15:54:54 $ 76.64   280
15:54:54 $ 76.6399  150
15:54:42 $ 76.64   200
15:54:20 $ 76.6372  100
15:53:45 $ 76.635   100