NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones Select Dividend Index Fund (DVY)

(ETF)
DVY 
$74.01
*  
0.15
 negative 
0.2%
Get DVY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVY

iShares Dow Jones Select Dividend Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 74.03  135
15:59:56 $ 74.02   400
15:59:45 $ 74.02  203
15:59:45 $ 74.02   300
15:59:45 $ 74.02  250
15:59:39 $ 74.0299   100
15:59:34 $ 74.0233  100
15:59:20 $ 74.03   143
15:59:20 $ 74.03  135
15:59:02 $ 74.0263   150
15:59:01 $ 74.03  658
15:58:38 $ 74.025   100
15:58:30 $ 74.03  106
15:58:30 $ 74.02   200
15:58:12 $ 74.02  100
15:58:12 $ 74.03   100
15:58:12 $ 74.03  400
15:58:06 $ 74.02   100
15:57:08 $ 74.04  100
15:56:26 $ 74.0401   105
15:55:44 $ 74.052  100
15:55:36 $ 74.06   100
15:55:26 $ 74.06  100
15:55:25 $ 74.06   100
15:55:20 $ 74.052  273
15:54:51 $ 74.0533   135
15:54:45 $ 74.06  200
15:54:26 $ 74.068   115
15:54:26 $ 74.0625  134
15:54:18 $ 74.06   600
15:54:18 $ 74.06  100
15:53:57 $ 74.06   400
15:53:27 $ 74.07  100
15:53:27 $ 74.07   100
15:53:27 $ 74.07  900
15:53:27 $ 74.07   100
15:53:13 $ 74.08  168
15:53:13 $ 74.07   100
15:53:13 $ 74.07  700
15:53:09 $ 74.08   300
15:53:09 $ 74.08  100
15:53:09 $ 74.08   4,000
15:53:09 $ 74.08  2,000
15:53:05 $ 74.0799   1,250
15:52:14 $ 74.08  300
15:50:39 $ 74.07   100
15:50:11 $ 74.06  100
15:50:11 $ 74.06   100
15:50:00 $ 74.05  111
15:49:37 $ 74.062   200