NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Select Dividend ETF (DVY)

(ETF)
DVY 
$79.04
*  
0.20
0.25%
Get DVY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DVY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVY

iShares Select Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 79.05  741
16:03:52 $ 79.04   275
16:03:52 $ 79.04  100
16:03:49 $ 79.07   100
16:03:49 $ 79.07  200
15:59:45 $ 79.05   100
15:59:27 $ 79.05  918
15:59:09 $ 79.06   100
15:59:00 $ 79.05  1,945
15:59:00 $ 79.05   100
15:58:56 $ 79.05  100
15:58:56 $ 79.05   100
15:58:35 $ 79.0401  500
15:57:46 $ 79.04   300
15:57:12 $ 79.04  100
15:55:58 $ 79.07   800
15:55:58 $ 79.07  1,200
15:55:57 $ 79.07   100
15:54:54 $ 79.089  175
15:54:39 $ 79.0801   100
15:54:32 $ 79.0815  200
15:52:53 $ 79.0711   141
15:50:45 $ 79.09  100
15:50:31 $ 79.0965   189
15:50:04 $ 79.103  916
15:49:32 $ 79.11   100
15:47:07 $ 79.1073  540
15:46:48 $ 79.12   100
15:46:48 $ 79.155  100
15:46:28 $ 79.11   100
15:44:50 $ 79.16  100
15:43:56 $ 79.1601   100
15:43:56 $ 79.1601  100
15:43:56 $ 79.1601   200
15:43:56 $ 79.1601  2,550
15:43:56 $ 79.1601   100
15:43:56 $ 79.1601  100
15:42:59 $ 79.1535   432
15:40:12 $ 79.1601  111
15:37:50 $ 79.13   100
15:34:22 $ 79.16  190
15:32:33 $ 79.1401   100
15:31:35 $ 79.145  895
15:30:50 $ 79.15   165
15:30:27 $ 79.1451  187
15:28:54 $ 79.149   100
15:28:53 $ 79.158  1,163
15:26:39 $ 79.1478   169
15:25:57 $ 79.1511  210
15:22:39 $ 79.17   100