iShares Select Dividend ETF (DVY) Option Chain

(ETF)
DVY 
$78.03
*  
0.30
0.38%
Get DVY Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading DVY now


Community Rating:
View:    DVY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DVY Options: Type:
Jun 15 | Jul 15 | Sep 15 | Dec 15 | Near Term | All

Option Chain for iShares Select Dividend ETF (DVY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 19, 2015 8.50 4.80 9.40 0 0 DVY 71 Jun 19, 2015 0.25 0.30 0 53
Jun 19, 2015 5.20 7.20 0 DVY 72 Jun 19, 2015 1.02 0.30 0 53
Jun 19, 2015 5.19 4.70 5.70 0 522 DVY 73 Jun 19, 2015 1.25 0.25 0 103
Jun 19, 2015 5.33 3.30 5.10 0 7 DVY 74 Jun 19, 2015 0.30 0.35 0 38
Jun 19, 2015 4.40 2.90 3.70 0 7 DVY 75 Jun 19, 2015 0.50 0.45 0 115
Jun 19, 2015 4.00 4.90 0 5 DVY 76 Jun 19, 2015 0.35 0.05 0.45 0 214
Jun 19, 2015 1.85 1.25 1.80 0 76 DVY 77 Jun 19, 2015 0.45 0.15 0.65 0 133
Jun 19, 2015 1.15 0.55 1.05 0 316 DVY 78 Jun 19, 2015 0.70 0.45 0.95 0 159
Jun 19, 2015 0.25 0.15 0.50 0 833 DVY 79 Jun 19, 2015 0.97 0.90 1.45 0 68
Jun 19, 2015 0.20 0.35 0 1186 DVY 80 Jun 19, 2015 2.45 4.90 0 56
Jun 19, 2015 0.05 0.30 0 127 DVY 81 Jun 19, 2015 3.60 2.45 3.40 0 10
Jun 19, 2015 0.05 0.10 0 273 DVY 82 Jun 19, 2015 3.00 4.80 0
Jun 19, 2015 0.10 0.10 0 37 DVY 83 Jun 19, 2015 2.50 7.20 0
Jun 19, 2015 0.04 0.30 0 34 DVY 84 Jun 19, 2015 4.90 6.90 0
Jun 19, 2015 0.10 0.30 0 16 DVY 85 Jun 19, 2015 4.60 9.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.