iShares Dow Jones Select Dividend Index Fund (DVY) Option Chain

(ETF)
DVY 
$76.02
*  
0.06
0.08%
Get DVY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DVY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DVY Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for iShares Dow Jones Select Dividend Index Fund ( DVY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 5.50 8.70 0 DVY 69.00 Jul 19, 2014 0.20 0
Jul 19, 2014 5.80 6.30 0 DVY 70.00 Jul 19, 2014 0.25 0
Jul 19, 2014 5.90 4.70 5.40 0 1 DVY 71.00 Jul 19, 2014 0.20 0.15 0 131
Jul 19, 2014 3.70 4.40 0 DVY 72.00 Jul 19, 2014 0.22 0.25 0 538
Jul 19, 2014 3.30 2.90 3.50 0 0 DVY 73.00 Jul 19, 2014 0.10 0.15 0 20
Jul 19, 2014 3.30 1.90 2.30 0 0 DVY 74.00 Jul 19, 2014 0.10 0.15 0 179
Jul 19, 2014 1.45 1.00 1.35 0 6 DVY 75.00 Jul 19, 2014 0.10 0.05 0.15 0 399
Jul 19, 2014 0.35 -0.15 0.30 0.40 10 98 DVY 76.00 Jul 19, 2014 0.20 0.25 0.35 0 75
Jul 19, 2014 0.10 0.10 0 276 DVY 77.00 Jul 19, 2014 0.85 0.80 1.25 0 68
Jul 19, 2014 0.05 0.10 0 99 DVY 78.00 Jul 19, 2014 1.40 1.75 2.20 0 50
Jul 19, 2014 0.25 0 DVY 79.00 Jul 19, 2014 2.70 3.30 0
Jul 19, 2014 0.05 0.10 0 4 DVY 80.00 Jul 19, 2014 3.70 4.30 0
Jul 19, 2014 0.25 0 DVY 81.00 Jul 19, 2014 4.70 5.20 0
Jul 19, 2014 0.20 0 DVY 82.00 Jul 19, 2014 5.70 6.20 0
Jul 19, 2014 0.20 0 DVY 83.00 Jul 19, 2014 6.70 7.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.