NASDAQ Last Sale (NLS) Intraday Trade History:
Cal Dive International, Inc. (DVR)

DVR 
$0.79
*  
0.0004
0.05%
Get DVR Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading DVR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVR

Cal Dive International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:26:29 $ .7897  100
15:23:08 $ .7896   1,400
15:23:08 $ .7896  200
15:23:08 $ .7896   158
15:23:05 $ .7896  100
15:22:55 $ .79   258
15:22:55 $ .79  100
15:22:55 $ .79   400
15:22:55 $ .79  300
15:22:55 $ .79   400
15:22:55 $ .79  400
15:22:50 $ .79   137
15:22:50 $ .79  123
15:22:50 $ .79   600
15:22:50 $ .79  100
15:22:50 $ .79   400
15:22:50 $ .79  800
15:22:50 $ .79   800
15:22:50 $ .7901  100
15:22:50 $ .7901   300
15:22:49 $ .7901  100
15:22:49 $ .7901   100
15:22:49 $ .7901  100
15:22:49 $ .7901   100
15:22:49 $ .7901  100
15:22:49 $ .7901   600
15:22:48 $ .7901  600
15:22:48 $ .7901   600
15:22:47 $ .7901  100
15:22:47 $ .7901   100
15:22:46 $ .7932  400
15:22:41 $ .7992   100
15:22:39 $ .7992  100
15:22:39 $ .7992   100
15:22:38 $ .7992  100
15:22:37 $ .7992   100
15:22:36 $ .7992  100
15:22:34 $ .8004   100
15:22:34 $ .8004  100
15:11:07 $ .80   100
15:09:12 $ .80  5,000
15:08:43 $ .80   6,700
15:07:22 $ .7999  300
15:03:02 $ .7997   100
15:03:02 $ .7997  100
15:02:17 $ .7999   100
14:59:14 $ .7981  500
14:56:51 $ .7939   150
14:56:29 $ .7939  1,050
14:52:51 $ .7939   100