NASDAQ Last Sale (NLS) Intraday Trade History:
Cal Dive International, Inc. (DVR)

DVR 
$0.9085
*  
0.0046
0.5%
Get DVR Alerts
*Delayed - data as of Sep. 30, 2014 10:22 ET  -  Find a broker to begin trading DVR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DVR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVR

Cal Dive International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:41:59 $ .91  100
10:41:56 $ .9166   100
10:41:53 $ .9166  100
10:41:53 $ .9168   100
10:41:52 $ .9168  100
10:41:40 $ .92   100
10:41:30 $ .92  100
10:40:25 $ .893   100
10:40:22 $ .893  100
10:40:00 $ .895   100
10:38:31 $ .9074  100
10:37:25 $ .9089   100
10:37:17 $ .9084  100
10:37:17 $ .9084   100
10:37:17 $ .9079  100
10:37:17 $ .9079   100
10:37:17 $ .9079  100
10:37:17 $ .9079   100
10:37:17 $ .9079  300
10:32:56 $ .90   100
10:31:53 $ .91  100
10:30:03 $ .8918   100
10:30:03 $ .8926  100
10:29:47 $ .895   100
10:29:38 $ .8907  100
10:29:23 $ .90   100
10:29:23 $ .90  100
10:29:23 $ .90   100
10:21:46 $ .9085  100
10:18:14 $ .8995   100
10:18:13 $ .9001  4,000
10:12:37 $ .896   100
10:12:32 $ .8968  100
10:12:32 $ .8963   100
10:10:24 $ .8896  500
10:10:24 $ .8896   100
10:07:36 $ .896  100
10:05:02 $ .898   100
10:04:48 $ .898  100
10:04:41 $ .8938   100
10:04:41 $ .898  100
10:04:37 $ .898   133
10:04:37 $ .898  200
10:00:43 $ .883   100
10:00:27 $ .884  100
10:00:08 $ .8939   100
10:00:08 $ .8939  100
10:00:08 $ .8939   100
09:59:54 $ .8989  100
09:59:54 $ .8989   100