NASDAQ Last Sale (NLS) Intraday Trade History:
Cal Dive International, Inc. (DVR)

DVR 
$1.15
*  
0.08
6.5%
Get DVR Alerts
*Delayed - data as of Jul. 28, 2014 15:54 ET  -  Find a broker to begin trading DVR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DVR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVR

Cal Dive International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.16  100
15:59:59 $ 1.16   100
15:59:42 $ 1.16  100
15:59:42 $ 1.16   100
15:59:42 $ 1.16  100
15:59:42 $ 1.15   100
15:59:42 $ 1.16  400
15:59:42 $ 1.15   300
15:59:42 $ 1.15  100
15:59:42 $ 1.15   100
15:59:42 $ 1.15  100
15:59:42 $ 1.15   100
15:59:42 $ 1.16  100
15:59:42 $ 1.16   100
15:59:42 $ 1.16  100
15:59:42 $ 1.16   100
15:59:42 $ 1.16  100
15:59:42 $ 1.16   100
15:59:42 $ 1.16  400
15:59:42 $ 1.16   100
15:59:42 $ 1.155  100
15:59:42 $ 1.155   251
15:59:42 $ 1.15  100
15:59:42 $ 1.15   300
15:59:42 $ 1.15  100
15:59:42 $ 1.15   100
15:59:42 $ 1.15  100
15:59:42 $ 1.15   100
15:59:42 $ 1.16  200
15:59:42 $ 1.16   200
15:59:42 $ 1.16  215
15:59:42 $ 1.16   256
15:59:42 $ 1.16  256
15:59:42 $ 1.15   100
15:59:42 $ 1.16  200
15:59:42 $ 1.15   100
15:59:42 $ 1.15  100
15:59:42 $ 1.155   100
15:59:42 $ 1.155  100
15:59:42 $ 1.155   200
15:59:42 $ 1.155  100
15:59:42 $ 1.155   100
15:59:42 $ 1.16  700
15:59:42 $ 1.16   256
15:59:42 $ 1.16  200
15:59:42 $ 1.155   100
15:59:42 $ 1.16  256
15:59:42 $ 1.16   405
15:59:42 $ 1.16  256
15:59:41 $ 1.15   100