NASDAQ Last Sale (NLS) Intraday Trade History:
Devon Energy Corporation (DVN)

DVN 
$75.5
*  
1.81
2.34%
Get DVN Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading DVN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVN

Devon Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 75.48  200
15:59:40 $ 75.48   100
15:59:40 $ 75.48  100
15:59:40 $ 75.505   100
15:59:40 $ 75.48  100
15:59:40 $ 75.48   100
15:59:40 $ 75.48  200
15:59:40 $ 75.48   200
15:59:40 $ 75.48  100
15:59:39 $ 75.49   100
15:59:39 $ 75.49  200
15:59:39 $ 75.49   190
15:59:39 $ 75.49  110
15:59:39 $ 75.49   200
15:59:39 $ 75.49  100
15:59:39 $ 75.49   100
15:59:38 $ 75.51  100
15:59:36 $ 75.51   100
15:59:36 $ 75.51  100
15:59:36 $ 75.51   100
15:59:36 $ 75.51  100
15:59:35 $ 75.515   100
15:59:34 $ 75.53  100
15:59:34 $ 75.52   100
15:59:32 $ 75.53  100
15:59:32 $ 75.53   100
15:59:32 $ 75.525  100
15:59:32 $ 75.525   100
15:59:32 $ 75.52  100
15:59:32 $ 75.53   100
15:59:31 $ 75.525  100
15:59:31 $ 75.53   100
15:59:31 $ 75.53  100
15:59:31 $ 75.53   100
15:59:30 $ 75.525  100
15:59:30 $ 75.53   200
15:59:30 $ 75.52  100
15:59:30 $ 75.525   100
15:59:30 $ 75.52  188
15:59:30 $ 75.52   100
15:59:30 $ 75.52  100
15:59:30 $ 75.52   112
15:59:30 $ 75.52  357
15:59:30 $ 75.52   218
15:59:29 $ 75.53  100
15:59:28 $ 75.525   100
15:59:28 $ 75.525  100
15:59:28 $ 75.52   100
15:59:27 $ 75.53  100
15:59:25 $ 75.52   157