Devon Energy Corporation (DVN) Option Chain

DVN 
$70.7
*  
0.84
 negative 
1.2%
Get DVN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DVN Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Devon Energy Corporation ( DVN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 DVN 64.00 Apr 19, 2014 0
Apr 19, 2014 0 DVN 64.50 Apr 19, 2014 0
Apr 19, 2014 5.79 0.79 169 8365 DVN 65.00 Apr 19, 2014 0.03 0 2133
Apr 19, 2014 2.24 0 1 DVN 65.50 Apr 19, 2014 0.11 0 110
Apr 19, 2014 1.71 0 23 DVN 66.00 Apr 19, 2014 0.02 0 44
Apr 19, 2014 0 DVN 66.50 Apr 19, 2014 0.13 0 25
Apr 19, 2014 1.10 0 1 DVN 67.00 Apr 19, 2014 0.23 0 204
Apr 19, 2014 3.25 0.98 37 4838 DVN 67.50 Apr 19, 2014 0.02 2 1213
Apr 19, 2014 1.99 1.42 16 299 DVN 68.00 Apr 19, 2014 0.17 0 1486
Apr 19, 2014 1.55 0.06 0 181 DVN 68.50 Apr 19, 2014 0.02 -0.04 39 154
Apr 19, 2014 0.83 -0.24 3 136 DVN 69.00 Apr 19, 2014 0.69 0 67
Apr 19, 2014 0.60 0 322 DVN 69.50 Apr 19, 2014 0.42 0.25 0 62
Apr 19, 2014 0.76 0.57 1 2372 DVN 70.00 Apr 19, 2014 0.40 0 355
Apr 19, 2014 0.15 1 38 DVN 70.50 Apr 19, 2014 0.62 0.01 0 25
Apr 19, 2014 0.06 0.05 45 8 DVN 71.00 Apr 19, 2014 0.38 10
Apr 19, 2014 0 DVN 71.50 Apr 19, 2014 0
Apr 19, 2014 0 DVN 72.00 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.01 71 804 DVN 72.50 Apr 19, 2014 2.64 0 0
Apr 19, 2014 0 DVN 73.00 Apr 19, 2014 0
Apr 19, 2014 0 DVN 73.50 Apr 19, 2014 0
Apr 19, 2014 0 DVN 74.00 Apr 19, 2014 0
Apr 19, 2014 0 DVN 74.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0.01 6 1751 DVN 75.00 Apr 19, 2014 5.16 0 31
Apr 25, 2014 0 DVN 64.00 Apr 25, 2014 0
Apr 25, 2014 0 DVN 64.50 Apr 25, 2014 0
Apr 25, 2014 5.84 2 DVN 65.00 Apr 25, 2014 0
Apr 25, 2014 0 DVN 65.50 Apr 25, 2014 0
Apr 25, 2014 0 DVN 66.00 Apr 25, 2014 0
Apr 25, 2014 0 DVN 66.50 Apr 25, 2014 0
Apr 25, 2014 0 DVN 67.00 Apr 25, 2014 0
Apr 25, 2014 0 DVN 67.50 Apr 25, 2014 0
Apr 25, 2014 0 DVN 68.00 Apr 25, 2014 0.19 25
Apr 25, 2014 2.34 16 DVN 68.50 Apr 25, 2014 0
Apr 25, 2014 1.23 1 DVN 69.00 Apr 25, 2014 0.46 1
Apr 25, 2014 0 DVN 69.50 Apr 25, 2014 0.39 62
Apr 25, 2014 0.71 20 DVN 70.00 Apr 25, 2014 0.57 2
Apr 25, 2014 0.55 5 DVN 70.50 Apr 25, 2014 0.76 1
Apr 25, 2014 0.69 5 DVN 71.00 Apr 25, 2014 0.92 39
Apr 25, 2014 0.21 20 DVN 71.50 Apr 25, 2014 1.10 1
Apr 25, 2014 0.29 50 DVN 72.00 Apr 25, 2014 1.42 1
Apr 25, 2014 0.20 10 DVN 72.50 Apr 25, 2014 1.79 10
Apr 25, 2014 0.10 4 DVN 73.00 Apr 25, 2014 0
Apr 25, 2014 0.05 4 DVN 73.50 Apr 25, 2014 0
Apr 25, 2014 0 DVN 74.00 Apr 25, 2014 0
Apr 25, 2014 0 DVN 74.50 Apr 25, 2014 0
Apr 25, 2014 0 DVN 75.00 Apr 25, 2014 0
Apr 25, 2014 0 DVN 76.00 Apr 25, 2014 0
Apr 25, 2014 0 DVN 77.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.