Devon Energy Corporation (DVN) Option Chain

DVN 
$59.73
*  
0.15
0.25%
Get DVN Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading DVN now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DVN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DVN Options:  Type:

Option Chain for Devon Energy Corporation ( DVN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 0 DVN 54.00 Oct 24, 2014 0.82 0 11
Oct 24, 2014 0 DVN 54.50 Oct 24, 2014 0
Oct 24, 2014 5.00 0 0 DVN 55.00 Oct 24, 2014 0.06 0 416
Oct 24, 2014 2.68 0 0 DVN 55.50 Oct 24, 2014 0.37 0 1
Oct 24, 2014 4.18 0 0 DVN 56.00 Oct 24, 2014 0.02 0 221
Oct 24, 2014 2.74 0 0 DVN 56.50 Oct 24, 2014 0.44 0 166
Oct 24, 2014 2.21 0 0 DVN 57.00 Oct 24, 2014 0.12 0 57
Oct 24, 2014 3.00 0 0 DVN 57.50 Oct 24, 2014 0.26 0 63
Oct 24, 2014 1.93 0 0 DVN 58.00 Oct 24, 2014 0.39 0 76
Oct 24, 2014 1.75 0 0 DVN 58.50 Oct 24, 2014 0.56 0 155
Oct 24, 2014 0.60 0 0 DVN 59.00 Oct 24, 2014 0.18 0 127
Oct 24, 2014 1.46 0 0 DVN 59.50 Oct 24, 2014 0.30 0 87
Oct 24, 2014 0.31 0 305 DVN 60.00 Oct 24, 2014 0.22 0 0
Oct 24, 2014 0.06 0 106 DVN 60.50 Oct 24, 2014 0.70 0 0
Oct 24, 2014 0.24 0 127 DVN 61.00 Oct 24, 2014 1.50 0 0
Oct 24, 2014 0.19 0 175 DVN 61.50 Oct 24, 2014 1.98 0 0
Oct 24, 2014 0.31 0 86 DVN 62.00 Oct 24, 2014 1.36 0 0
Oct 24, 2014 0.13 0 7 DVN 62.50 Oct 24, 2014 2.68 0 0
Oct 24, 2014 1.22 0 38 DVN 63.00 Oct 24, 2014 4.75 0 0
Oct 24, 2014 0.05 0 16 DVN 63.50 Oct 24, 2014 6.00 0 0
Oct 24, 2014 0.07 0 44 DVN 64.00 Oct 24, 2014 6.20 0 0
Oct 24, 2014 0 DVN 64.50 Oct 24, 2014 3.90 0 0
Oct 24, 2014 0 DVN 65.00 Oct 24, 2014 7.45 0 0
Oct 24, 2014 0.15 0 40 DVN 65.50 Oct 24, 2014 5.10 0 0
Oct 31, 2014 0 DVN 54.00 Oct 31, 2014 0
Oct 31, 2014 5.25 0 14 DVN 54.50 Oct 31, 2014 0.30 0 71
Oct 31, 2014 4.80 0 1084 DVN 55.00 Oct 31, 2014 0.12 0 165
Oct 31, 2014 4.40 0 10 DVN 55.50 Oct 31, 2014 0.04 -0.18 10 80
Oct 31, 2014 4.55 0 194 DVN 56.00 Oct 31, 2014 0.05 -0.12 7 524
Oct 31, 2014 1.66 0 89 DVN 56.50 Oct 31, 2014 0.55 0 207
Oct 31, 2014 3.30 1.31 10 101 DVN 57.00 Oct 31, 2014 0.18 0 550
Oct 31, 2014 2.79 1.99 150 200 DVN 57.50 Oct 31, 2014 0.43 0 69
Oct 31, 2014 1.93 0.19 1 271 DVN 58.00 Oct 31, 2014 0.25 -0.20 4 56
Oct 31, 2014 1.91 1.33 7 58 DVN 58.50 Oct 31, 2014 0.22 -0.19 10 92
Oct 31, 2014 1.94 1.59 11 137 DVN 59.00 Oct 31, 2014 0.29 -0.43 14 113
Oct 31, 2014 0.64 0.06 16 49 DVN 59.50 Oct 31, 2014 0.75 -2.05 10 345
Oct 31, 2014 1.00 0.47 10 1537 DVN 60.00 Oct 31, 2014 0.56 -2.25 14 236
Oct 31, 2014 0.25 -0.10 13 178 DVN 60.50 Oct 31, 2014 0.75 -0.67 5 26
Oct 31, 2014 0.45 0.20 10 133 DVN 61.00 Oct 31, 2014 1.10 -0.52 20 508
Oct 31, 2014 0.40 -0.39 2 53 DVN 61.50 Oct 31, 2014 2.98 0 76
Oct 31, 2014 0.07 0 491 DVN 62.00 Oct 31, 2014 2.84 0 83
Oct 31, 2014 0.04 16 52 DVN 62.50 Oct 31, 2014 2.26 0 84
Oct 31, 2014 0.17 0 5 DVN 63.00 Oct 31, 2014 3.35 0 253
Oct 31, 2014 0.03 0 576 DVN 63.50 Oct 31, 2014 6.15 0 1
Oct 31, 2014 0.93 0 55 DVN 64.00 Oct 31, 2014 3.85 0 26
Oct 31, 2014 0.15 0 101 DVN 64.50 Oct 31, 2014 0
Oct 31, 2014 0.01 0 188 DVN 65.00 Oct 31, 2014 10.61 0 38
Oct 31, 2014 0.04 0 591 DVN 65.50 Oct 31, 2014 5.81 0 32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.