Devon Energy Corporation Competitors

DVN 
$49.17
*  
0.25
0.51%
Get DVN Alerts
*Delayed - data as of Aug. 3, 2015 11:33 ET  -  Find a broker to begin trading DVN now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DVN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Devon Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Isramco, Inc.
ISRL: NASDAQ-CM
$ 140 2.89 ▲ 621 $ 143
$ 133.24
$ 146.47
$ 109
NE 380,520
Texas Pacific Land Trust
TPL: NYSE
$ 130.1362 -0.62 ▼ 546 $ 130.41
$ 130.1362
$ 242
$ 103.57
22.95 1,242,540
Pioneer Natural Resources Company
PXD: NYSE
$ 124.895 -1.88 ▼ 881,111 $ 126.26
$ 122.64
$ 224.22
$ 120.15
25.08 18,646,699
CNOOC Limited
CEO: NYSE
$ 121.6401 -1.01 ▼ 45,181 $ 122.11
$ 120.982
$ 202.33
$ 118.75
NE 1,239,269
Concho Resources Inc.
CXO: NYSE
$ 106.73 0.17 ▲ 542,936 $ 108.19
$ 103.89
$ 143.10
$ 77.22
37.06 12,839,939
Cimarex Energy Co
XEC: NYSE
$ 103.50 -0.62 ▼ 318,041 $ 104.37
$ 101.30
$ 145.26
$ 91.74
NE 9,074,156
PetroChina Company Limited
PTR: NYSE
$ 96.20 -2.19 ▼ 47,781 $ 96.70
$ 95.58
$ 150.80
$ 94.89
13.74 893,409
EOG Resources, Inc.
EOG: NYSE
$ 76.89 -0.30 ▼ 1,769,504 $ 77.63
$ 75.45
$ 112.12
$ 72.865
20.23 42,207,535
EQT Corporation
EQT: NYSE
$ 75.915 -0.94 ▼ 362,656 $ 76.77
$ 75.03
$ 100.65
$ 71.3301
43.88 11,569,750
Anadarko Petroleum Corporation
APC: NYSE
$ 74.02 -0.33 ▼ 1,267,048 $ 74.64
$ 72.84
$ 113.51
$ 69.4003
NE 37,602,160
Occidental Petroleum Corporation
OXY: NYSE
$ 69.59 -0.61 ▼ 1,346,241 $ 70
$ 68.69
$ 104.48
$ 67.30
NE 53,453,401
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 68.395 1.10 ▲ 417,651 $ 69.44
$ 66.41
$ 86.82
$ 51.69
21.64 4,035,921
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.63 -0.81 ▼ 218,297 $ 65.50
$ 64.29
$ 80.79
$ 54.04
109.54 12,069,717
Helmerich & Payne, Inc.
HP: NYSE
$ 58.40 0.66 ▲ 822,402 $ 58.8787
$ 56.72
$ 107.40
$ 54
10.47 6,286,994
Southwest Gas Corporation
SWX: NYSE
$ 56.22 -0.12 ▼ 38,772 $ 56.65
$ 55.87
$ 64.20
$ 47.21
18.55 2,633,513
Energen Corporation
EGN: NYSE
$ 54.94 -0.26 ▼ 321,547 $ 55.47
$ 53.741
$ 82.99
$ 53.78
8.09 4,015,400
Chesapeake Utilities Corporation
CPK: NYSE
$ 51.665 0.25 ▲ 37,747 $ 51.85
$ 50.724
$ 56.15
$ 39.28
19.11 786,651
Anadarko Petroleum Corporation
AEUA: NYSE
$ 50.4699 0.34 ▲ 10,201 $ 50.54
$ 49.94
$ 52.44
$ 47.18
NE 8,583,315
TotalFinaElf, S.A.
TOT: NYSE
$ 49.18 -0.11 ▼ 1,954,557 $ 49.24
$ 48.92
$ 67.70
$ 46
32.79 10,191,473
Devon Energy Corporation
DVN: NYSE
$ 49.17 -0.25 ▼ 1,425,830 $ 49.66
$ 48.18
$ 77.01
$ 48.21
NE 20,213,787
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 46.79 -0.16 ▼ 507,847 $ 47.66
$ 45.57
$ 61.78
$ 27.9101
9.79 1,873,940
Callon Petroleum Company
CPE^A: NYSE
$ 45.053 -0.80 ▼ 2,925 $ 45.28
$ 45.0001
$ 55.79
$ 34.5001
NE 2,967,686
Apache Corporation
APA: NYSE
$ 45.67 -0.19 ▼ 2,198,637 $ 46.42
$ 44.30
$ 102.69
$ 43.84
NE 17,221,929
InterOil Corporation
IOC: NYSE
$ 43.27 0.49 ▲ 187,464 $ 43.41
$ 42.52
$ 63.32
$ 33.23
NE 2,138,187
Southwestern Energy Company
SWNC: NYSE
$ 42.05 -0.95 ▼ 12,362 $ 42.6299
$ 41.76
$ 62.23
$ 41.21
NE 72,536