Devon Energy Corporation (DVN) After Hours Trading

DVN 
$60.20
*  
0.04
0.07%
Get DVN Alerts
*Delayed - data as of 01/23/2015 18:49 -  Find a broker to begin trading DVN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DVN
Jan. 23, 2015 Market Close: $ 60.16
After Hours Volume: After Hours High: After Hours Low:
146,571 $ 61.15
(16:02:46 PM)
$ 60.16
(16:40:33 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:49 $ 60.20  100
16:40 $ 60.16 Low 9,946
16:31 $ 60.16  14,680
16:25 $ 60.5651  35,188
16:13 $ 60.16  248
16:13 $ 60.16  23,159
16:11 $ 60.6729  200
16:11 $ 60.6729  500
16:11 $ 60.6729  1,500
16:11 $ 60.6729  300
16:11 $ 60.6729  100
16:09 $ 60.6915  500
16:02 $ 61.15 High 33,100
16:02 $ 60.16  93
16:02 $ 60.16  186
16:02 $ 60.16  72
16:02 $ 60.16  166
16:02 $ 60.16  428
16:02 $ 60.16  172
16:02 $ 60.16  21,257
16:02 $ 60.3183  3,251
16:02 $ 60.16  25


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DVN

 Subscribe

Research Brokers before you trade

Want to trade FX?