Historical Stock Prices

DVMT 
$57.64
*  
unch
unch
Get DVMT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DVMT now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 57.51 58.27 57.5 58.17 1,658,233
01/12/2017 57.2 57.76 56.7801 57.64 851,615
01/11/2017 57.23 57.65 57.03 57.58 897,953
01/10/2017 56.4 57.67 56.33 56.99 1,665,099
01/09/2017 56.42 56.64 55.65 56.49 1,405,597
01/06/2017 55.54 56.96 55.36 56.79 1,331,802
01/05/2017 54.8 55.57 54.8 55.27 829,632
01/04/2017 54.72 55.42 54.72 55 2,100,954
01/03/2017 55.08 55.26 54.135 54.57 1,628,955
12/30/2016 55.2 55.3 54.75 54.97 804,954
12/29/2016 55.07 55.578 54.64 55.26 833,670
12/28/2016 56.04 56.21 55.0701 55.34 1,320,624
12/27/2016 56.09 56.44 55.91 56.05 1,005,913
12/23/2016 55.56 56.2 55.5 56.09 595,874
12/22/2016 57.05 57.05 55.47 55.84 1,573,488
12/21/2016 56.79 57.65 56.46 57.29 1,066,177
12/20/2016 56.59 57.24 56.5 57.05 1,473,771
12/19/2016 56.15 56.71 55.83 56.39 1,220,213
12/16/2016 56.64 56.84 55.77 56.44 5,975,830
12/15/2016 54.5 57 54.37 56.76 3,605,137
12/14/2016 53.66 54.46 53.53 54.21 1,837,346
12/13/2016 53.85 54.5 53.69 53.77 1,228,203
12/12/2016 54 54.23 53.075 53.9 1,641,474
12/09/2016 53.84 54.5 53.58 53.97 1,677,206
12/08/2016 53.77 54.9 53.3001 53.92 2,322,316
12/07/2016 53.22 54.16 52.87 53.9 2,751,771
12/06/2016 52.82 53.5 52.71 53.37 1,659,240
12/05/2016 52.82 53.43 52.53 53.06 1,793,372
12/02/2016 51.69 52.99 51.02 52.75 1,338,122
12/01/2016 53.55 53.65 51.26 51.88 2,249,853
11/30/2016 53.55 53.7 53.18 53.56 1,426,432
11/29/2016 52.02 53.48 52.02 53.27 1,249,776
11/28/2016 52 52.4 51.8 52.14 739,184
11/25/2016 51.41 52.42 51.35 52.19 254,001
11/23/2016 51.8 52.34 51.38 51.54 839,435
11/22/2016 52.6 52.85 51.55 52.09 801,691
11/21/2016 51.9 52.71 51.9 52.44 883,798
11/18/2016 51.78 52.34 51.7 51.99 1,179,039
11/17/2016 50.57 52.1513 50.5 51.8 1,607,039
11/16/2016 49.87 50.83 49.72 50.65 1,402,724
11/15/2016 49.03 50.33 48.82 50.08 1,962,098
11/14/2016 49.14 49.55 48.37 48.99 983,570
11/11/2016 49.2 49.45 48.83 49.15 887,445
11/10/2016 49.36 50.05 48.59 49.26 1,675,760
11/09/2016 48.61 49.88 48.46 49.37 1,639,145
11/08/2016 49.52 49.94 49.48 49.68 932,477
11/07/2016 48.89 50 48.89 49.52 1,281,724
11/04/2016 48.62 49.22 48.5 48.62 1,770,249
11/03/2016 48.96 49.43 48.48 48.77 1,336,938
11/02/2016 48.24 49.1 48.19 49 1,840,274
11/01/2016 49.13 49.48 48.25 48.47 2,236,041
10/31/2016 49 49.49 48.815 49.09 3,414,274
10/28/2016 48.11 49.165 47.99 48.87 3,822,966
10/27/2016 49.42 49.75 48.04 48.33 7,038,115
10/26/2016 46.85 47.35 46.64 46.72 1,655,733
10/25/2016 47.73 47.94 46.83 46.99 1,515,104
10/24/2016 47.6 48.1 47.47 47.94 1,016,332
10/21/2016 47.46 47.62 47.08 47.24 971,353
10/20/2016 47.46 47.84 47.43 47.7 1,080,203
10/19/2016 47.55 48.04 47.52 47.71 1,249,518
10/18/2016 47.55 47.8 47 47.68 1,506,618
10/17/2016 47.26 47.66 47.03 47.39 1,350,811
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?