NASDAQ Last Sale (NLS) Intraday Trade History:
Dover Motorsports, Inc. (DVD)

DVD 
$2.69
*  
0.10
3.86%
Get DVD Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading DVD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVD

Dover Motorsports, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.67  1,600
13:22:19 $ 2.70   200
13:22:19 $ 2.676  200
12:24:50 $ 2.6401   100
12:23:19 $ 2.67  1,600
10:23:00 $ 2.70   150
10:23:00 $ 2.66  100
10:23:00 $ 2.69   100
10:23:00 $ 2.69  100
10:23:00 $ 2.66   1,300
10:23:00 $ 2.67  100
10:23:00 $ 2.69   100
10:23:00 $ 2.69  200
10:09:51 $ 2.63   200
10:00:10 $ 2.63  100
09:57:59 $ 2.63   100
09:57:58 $ 2.63  100
09:57:57 $ 2.63   100
09:57:45 $ 2.67  160
09:57:29 $ 2.63   100
09:44:43 $ 2.67  400
09:44:40 $ 2.67   100
09:44:01 $ 2.66  100
09:42:17 $ 2.65   100
09:42:17 $ 2.65  100
09:42:16 $ 2.65   100
09:42:16 $ 2.65  100
09:37:46 $ 2.65   100
09:36:23 $ 2.67  3,100
09:35:09 $ 2.64   100
09:35:08 $ 2.64  100
09:35:08 $ 2.64   100
09:35:06 $ 2.64  100
09:35:06 $ 2.64   100
09:35:06 $ 2.64  100
09:35:06 $ 2.64   100
09:35:06 $ 2.64  100
09:35:06 $ 2.64   100
09:35:06 $ 2.64  100
09:35:06 $ 2.64   100
09:35:03 $ 2.64  100
09:33:20 $ 2.65   100
09:32:19 $ 2.65  100
09:32:18 $ 2.65   100
09:32:17 $ 2.65  100
09:31:19 $ 2.60   160