DVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynavax Technologies Corporation (DVAX)

$14.31
*  
0.02
0.14%
Get DVAX Alerts
*Delayed - data as of Nov. 24, 2014 9:52 ET  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynavax Technologies Corporation

Dynavax Technologies Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:07:20 $ 14.395  100
10:07:20 $ 14.40   100
10:07:10 $ 14.38  100
10:07:10 $ 14.40   100
10:07:10 $ 14.38  100
10:07:10 $ 14.3782   700
10:07:10 $ 14.38  100
10:07:10 $ 14.38   100
10:07:10 $ 14.39  100
10:05:09 $ 14.34   100
10:05:05 $ 14.36  100
10:05:04 $ 14.36   100
10:04:58 $ 14.35  100
10:04:58 $ 14.35   100
10:04:58 $ 14.35  100
10:04:06 $ 14.3305   700
10:03:45 $ 14.34  200
10:03:45 $ 14.34   100
10:03:45 $ 14.34  100
10:01:14 $ 14.2301   358
09:59:35 $ 14.30  300
09:57:48 $ 14.38   300
09:57:48 $ 14.32  100
09:57:48 $ 14.33   100
09:57:04 $ 14.38  300
09:57:04 $ 14.38   700
09:55:23 $ 14.38  300
09:55:23 $ 14.38   700
09:54:41 $ 14.41  100
09:54:41 $ 14.41   100
09:54:41 $ 14.42  100
09:54:41 $ 14.41   100
09:54:31 $ 14.38  200
09:54:31 $ 14.38   800
09:54:05 $ 14.38  600
09:54:05 $ 14.38   100
09:54:05 $ 14.38  300
09:54:05 $ 14.38   100
09:53:30 $ 14.41  100
09:53:30 $ 14.39   100
09:53:30 $ 14.385  100
09:53:30 $ 14.38   216
09:53:30 $ 14.39  100
09:53:30 $ 14.38   100
09:52:57 $ 14.29  800
09:52:02 $ 14.33   100
09:52:02 $ 14.33  200
09:52:02 $ 14.31   100
09:52:02 $ 14.35  300
09:52:02 $ 14.35   100