DVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynavax Technologies Corporation (DVAX)

$14.38
*  
0.01
0.07%
Get DVAX Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynavax Technologies Corporation

Dynavax Technologies Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 14.38  500
16:04:19 $ 14.38   400
16:04:19 $ 14.38  400
16:04:19 $ 14.38   300
16:04:19 $ 14.38  200
16:04:19 $ 14.38   200
16:04:19 $ 14.38  3,000
16:04:19 $ 14.38   200
16:04:19 $ 14.38  100
16:04:19 $ 14.38   300
16:04:19 $ 14.38  200
16:04:19 $ 14.38   300
16:04:19 $ 14.38  2
16:04:19 $ 14.38   213
16:04:19 $ 14.38  139
16:04:19 $ 14.38   100
16:04:19 $ 14.38  200
16:04:19 $ 14.38   300
16:04:19 $ 14.38  3,753
16:04:19 $ 14.38   1
16:04:18 $ 14.38  10,808
16:04:18 $ 14.38   118
16:04:18 $ 14.37  100
16:04:18 $ 14.37   100
16:04:17 $ 14.36  300
16:04:17 $ 14.36   100
16:04:17 $ 14.36  100
16:04:17 $ 14.36   100
16:04:16 $ 14.36  165
16:04:16 $ 14.36   300
16:04:16 $ 14.36  108
16:04:16 $ 14.36   100
16:04:16 $ 14.37  200
16:04:16 $ 14.37   107
16:04:16 $ 14.37  143
16:04:16 $ 14.37   100
16:04:15 $ 14.36  208
16:04:15 $ 14.37   300
16:04:15 $ 14.37  100
16:04:15 $ 14.37   100
16:04:15 $ 14.37  100
16:04:15 $ 14.37   143
16:04:15 $ 14.37  107
16:04:15 $ 14.37   100
16:04:15 $ 14.37  389
16:04:15 $ 14.37   100
16:04:15 $ 14.37  200
16:04:15 $ 14.37   200
16:04:15 $ 14.36  173
16:04:15 $ 14.37   100