DVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynavax Technologies Corporation (DVAX)

$1.4
*  
0.02
1.41%
Get DVAX Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynavax Technologies Corporation

Dynavax Technologies Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.40  7,687
16:00:01 $ 1.40   1,300
16:00:01 $ 1.40  1,300
16:00:01 $ 1.40   200
16:00:01 $ 1.40  13,124
16:00:01 $ 1.40   1,077
16:00:01 $ 1.40  10,699
16:00:01 $ 1.40   9,422
16:00:01 $ 1.40  32
16:00:01 $ 1.40   500
16:00:01 $ 1.40  3,556
16:00:00 $ 1.40   48,897
15:59:59 $ 1.395  100
15:59:59 $ 1.395   229
15:59:59 $ 1.395  171
15:59:59 $ 1.39   700
15:59:59 $ 1.39  3,749
15:59:59 $ 1.39   300
15:59:59 $ 1.39  348
15:59:59 $ 1.39   400
15:59:59 $ 1.39  100
15:59:59 $ 1.39   100
15:59:58 $ 1.39  300
15:59:56 $ 1.395   200
15:59:56 $ 1.39  100
15:59:56 $ 1.39   100
15:59:56 $ 1.39  200
15:59:56 $ 1.39   752
15:59:55 $ 1.39  100
15:59:55 $ 1.395   171
15:59:55 $ 1.39  100
15:59:55 $ 1.39   300
15:59:55 $ 1.39  653
15:59:52 $ 1.39   100
15:59:52 $ 1.39  100
15:59:52 $ 1.39   100
15:59:52 $ 1.39  300
15:59:51 $ 1.395   100
15:59:50 $ 1.39  100
15:59:50 $ 1.39   128
15:59:49 $ 1.40  100
15:59:47 $ 1.39   100
15:59:47 $ 1.39  100
15:59:47 $ 1.39   100
15:59:47 $ 1.39  100
15:59:45 $ 1.39   100
15:59:39 $ 1.399  100
15:59:39 $ 1.399   100
15:59:38 $ 1.39  400
15:59:38 $ 1.39   100