DVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynavax Technologies Corporation (DVAX)

$23.57
*  
0.33
1.42%
Get DVAX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynavax Technologies Corporation

Dynavax Technologies Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 23.57  250
16:03:02 $ 23.57   431
16:03:02 $ 23.57  1
16:03:02 $ 23.57   1,200
16:03:02 $ 23.57  40
16:03:02 $ 23.57   174
16:03:02 $ 23.57  195
16:03:02 $ 23.57   200
16:03:02 $ 23.57  100
16:03:02 $ 23.57   606
16:03:02 $ 23.57  7
16:03:02 $ 23.57   171
16:03:02 $ 23.57  319
16:03:02 $ 23.57   200
16:03:02 $ 23.57  1,100
16:03:02 $ 23.57   7,274
16:03:02 $ 23.57  35
16:03:02 $ 23.57   60
16:03:02 $ 23.57  300
16:03:02 $ 23.57   200
16:03:02 $ 23.57  26
16:03:02 $ 23.57   100
16:03:02 $ 23.57  600
16:03:02 $ 23.57   38
16:03:02 $ 23.57  26
16:03:02 $ 23.57   2,100
16:03:02 $ 23.57  900
16:03:02 $ 23.57   159
16:03:02 $ 23.57  57
16:03:02 $ 23.57   90
16:03:02 $ 23.57  200
16:03:02 $ 23.57   100
16:03:02 $ 23.57  291
16:03:02 $ 23.57   100
16:03:02 $ 23.57  633
16:03:02 $ 23.57   1,998
16:03:02 $ 23.57  157
16:03:02 $ 23.57   164
16:03:02 $ 23.57  14
16:03:02 $ 23.57   100
16:03:02 $ 23.57  663
16:03:02 $ 23.57   100
16:03:02 $ 23.57  100
16:03:02 $ 23.57   5
16:03:02 $ 23.57  100
16:03:02 $ 23.57   43
16:03:02 $ 23.57  200
16:03:02 $ 23.57   193
16:03:02 $ 23.57  100
16:03:02 $ 23.57   263