DVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynavax Technologies Corporation (DVAX)

$1.41
*  
unch
unch
Get DVAX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynavax Technologies Corporation

Dynavax Technologies Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.41  100
16:00:01 $ 1.41   400
16:00:01 $ 1.41  500
16:00:01 $ 1.41   200
16:00:01 $ 1.41  1,202
16:00:01 $ 1.41   100
16:00:01 $ 1.41  4,600
16:00:01 $ 1.41   500
16:00:01 $ 1.41  108
16:00:01 $ 1.41   6,818
16:00:01 $ 1.41  252
16:00:01 $ 1.41   1,477
16:00:01 $ 1.41  2,089
16:00:01 $ 1.41   14
16:00:00 $ 1.41  18,360
15:59:59 $ 1.415   400
15:59:58 $ 1.41  112
15:59:57 $ 1.41   100
15:59:57 $ 1.41  111
15:59:57 $ 1.41   100
15:59:56 $ 1.415  100
15:59:56 $ 1.41   100
15:59:56 $ 1.415  100
15:59:56 $ 1.41   158
15:59:55 $ 1.415  100
15:59:53 $ 1.419   100
15:59:53 $ 1.419  100
15:59:53 $ 1.419   100
15:59:53 $ 1.419  100
15:59:53 $ 1.419   100
15:59:53 $ 1.419  100
15:59:52 $ 1.415   100
15:59:52 $ 1.415  100
15:59:52 $ 1.415   100
15:59:52 $ 1.41  3,249
15:59:52 $ 1.415   100
15:59:52 $ 1.415  100
15:59:52 $ 1.41   115
15:59:52 $ 1.42  100
15:59:51 $ 1.42   300
15:59:51 $ 1.42  100
15:59:50 $ 1.42   400
15:59:50 $ 1.42  300
15:59:50 $ 1.42   100
15:59:50 $ 1.415  100
15:59:50 $ 1.415   100
15:59:49 $ 1.42  100
15:59:47 $ 1.42   100
15:59:47 $ 1.42  100
15:59:47 $ 1.42   100