DVAX

Dynavax Technologies Corporation (DVAX) Option Chain

$22.54
*  
0.23
1.01%
Get DVAX Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DVAX Options: Type:

Option Chain for Dynavax Technologies Corporation (DVAX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 19, 2015 1.30 0 10 DVAX 21 Jun 19, 2015 1.70 0 34
Jun 19, 2015 1.08 0 32 DVAX 22 Jun 19, 2015 0.65 15 15
Jun 19, 2015 1.10 0.10 10 54 DVAX 23 Jun 19, 2015 1.30 0 355
Jun 19, 2015 0.55 0 427 DVAX 24 Jun 19, 2015 0
July 2015
Jul 17, 2015 1.77 0 424 DVAX 21 Jul 17, 2015 1.95 0 37
Jul 17, 2015 2.11 0 2615 DVAX 22 Jul 17, 2015 2.40 0 65
Jul 17, 2015 2.35 1.06 5 21 DVAX 23 Jul 17, 2015 2.53 0 482
Jul 17, 2015 1.45 0 608 DVAX 24 Jul 17, 2015 3.60 0 8
October 2015
Oct 16, 2015 4.00 0 2 DVAX 21 Oct 16, 2015 0
Oct 16, 2015 4.10 0 75 DVAX 22 Oct 16, 2015 4.20 0 11
Oct 16, 2015 3.70 1.20 4 9 DVAX 23 Oct 16, 2015 4.70 0 52
Oct 16, 2015 3.00 0 3185 DVAX 24 Oct 16, 2015 0
January 2016
Jan 15, 2016 6.00 100 100 DVAX 21 Jan 15, 2016 0
Jan 15, 2016 4.00 0 300 DVAX 22 Jan 15, 2016 5.16 0 131
Jan 15, 2016 5.31 0.81 30 230 DVAX 23 Jan 15, 2016 5.70 0 20
Jan 15, 2016 3.45 0 50 DVAX 24 Jan 15, 2016 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.