DVAX

Dynavax Technologies Corporation (DVAX) Option Chain

$15.12
*  
0.78
5.44%
Get DVAX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DVAX Options:  Type:

Option Chain for Dynavax Technologies Corporation ( DVAX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 2.15 0.95 1.50 0 28 DVAX 14 Dec 20, 2014 0.10 0.40 0 867
Dec 20, 2014 0.57 0.20 0.75 0 55 DVAX 15 Dec 20, 2014 0.45 0.15 0.70 0 16
Dec 20, 2014 0.15 0.10 0.20 0 132 DVAX 16 Dec 20, 2014 0.65 0.75 1.30 0 51
January 2015
Jan 17, 2015 1.70 -0.07 1.80 2.25 4 20 DVAX 14 Jan 17, 2015 0.97 0.65 1.25 0 20
Jan 17, 2015 1.70 1.25 1.75 0 210 DVAX 15 Jan 17, 2015 1.36 1.05 1.60 0 17
Jan 17, 2015 1.30 0.80 1.35 0 35 DVAX 16 Jan 17, 2015 2.20 1.65 2.30 0 2
April 2015
Apr 17, 2015 4.00 3.10 4.10 0 2 DVAX 14 Apr 17, 2015 2.05 3.30 0
Apr 17, 2015 2.64 -0.06 2.65 3.00 0 223 DVAX 15 Apr 17, 2015 2.55 3.60 0
Apr 17, 2015 2.70 2.20 3.30 0 10 DVAX 16 Apr 17, 2015 3.70 3.10 3.70 0 8
July 2015
Jul 17, 2015 4.20 5.20 0 DVAX 14 Jul 17, 2015 3.20 3.10 4.20 0 400
Jul 17, 2015 4.19 3.80 4.80 0 1 DVAX 15 Jul 17, 2015 3.60 4.70 0
Jul 17, 2015 3.40 4.30 0 DVAX 16 Jul 17, 2015 4.20 5.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.