Dynavax Technologies Corporation Option Most Active

Get DVAX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Call DVAX 31.00 0.80 0.00 25 15 0.75 1.05
Jul 17, 2015 Call DVAX 30.00 0.90 -0.14 -13.4615 15 60 0.75 1.20
Oct 16, 2015 Call DVAX 26.00 2.95 -1.62 -35.4486 10 46 2.70 3.30
Apr 17, 2015 Call DVAX1 2.00 0.15 -0.30 -66.6667 3 2365 0.15 4.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put DVAX 23.00 2.00 -0.23 -10.3139 20 35 1.80 2.25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:

See also: Options Chain data entry page.