DVAX

Dynavax Technologies Corporation Option Most Active

$25.51
*  
1.94
8.23%
Get DVAX Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call DVAX 21.00 5.20 50 5.00 5.60
Oct 16, 2015 Call DVAX 24.00 4.50 1.44 47.0588 36 3654 4.20 4.90
Jul 17, 2015 Call DVAX 25.00 1.80 0.95 111.7647 35 784 1.55 1.95
Jul 17, 2015 Call DVAX 23.00 2.85 1.25 78.125 27 3555 2.70 3.50
Jul 17, 2015 Call DVAX 26.00 0.95 0.20 26.6667 26 1168 1.00 1.50
Aug 21, 2015 Call DVAX 26.00 2.20 0.65 41.9355 16 18 2.05 2.70
Aug 21, 2015 Call DVAX 28.00 1.50 15 1.35 1.75
Jul 17, 2015 Call DVAX 24.00 2.05 0.55 36.6667 13 676 2.05 2.70
Oct 16, 2015 Call DVAX 27.00 3.00 1.50 100.00 12 7 2.65 3.50
Jul 17, 2015 Call DVAX 28.00 0.53 0.31 140.9091 10 28 0.25 0.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put DVAX 20.00 0.50 -0.20 -28.5714 1610 174 0.25 0.55
Jul 17, 2015 Put DVAX 21.00 0.40 -0.60 -60.00 24 69 0.25 0.60
Aug 21, 2015 Put DVAX 20.00 0.82 -0.53 -39.2593 10 25 0.60 0.85
Jul 17, 2015 Put DVAX 22.00 0.85 -1.11 -56.6327 5 65 0.40 0.80
Jul 17, 2015 Put DVAX 24.00 1.21 -2.79 -69.75 4 11 0.75 1.40
Aug 21, 2015 Put DVAX 21.00 1.30 2 0.80 1.45
Jan 15, 2016 Put DVAX 16.00 1.90 -0.25 -11.6279 1 7 1.35 1.95
Aug 21, 2015 Put DVAX 25.00 2.60 1 2.15 3.30
Aug 21, 2015 Put DVAX 22.00 1.85 -0.20 -9.7561 1 22 1.05 1.75

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.