DVAX

Dynavax Technologies Corporation Option Greeks

$29.41
*  
0.19
0.65%
Get DVAX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Dynavax Technologies Corporation ( DVAX)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 21, 2015 0.76977 0.08169 0.01129 -0.03474 0.01920 0.64533 DVAX 27.00 Aug 21, 2015 -0.23540 0.08031 -0.00351 -0.03567 0.02619 0.70897
Aug 21, 2015 0.68360 0.10024 0.01026 -0.03525 0.02669 0.47947 DVAX 28.00 Aug 21, 2015 -0.33165 0.09016 -0.00534 -0.04004 0.02668 0.60640
Aug 21, 2015 0.57424 0.10923 0.00873 -0.04083 0.02718 0.65357 DVAX 29.00 Aug 21, 2015 -0.42846 0.09619 -0.00721 -0.04629 0.02717 0.76277
Aug 21, 2015 0.47185 0.10956 0.00725 -0.04161 0.02767 0.59820 DVAX 30.00 Aug 21, 2015 -0.51926 0.09781 -0.00766 -0.04657 0.02765 0.82081
Aug 21, 2015 0.36750 0.10398 0.00571 -0.03778 0.02814 0.50707 DVAX 31.00 Aug 21, 2015 -0.62672 0.10109 -0.00970 -0.03876 0.02814 0.85251
Aug 21, 2015 0.26136 0.09676 0.00412 -0.03269 0.01908 0.50108 DVAX 32.00 Aug 21, 2015 -0.71873 0.09201 -0.01057 -0.03707 0.02852 0.58234

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.