DVAX

Dynavax Technologies Corporation Competitors

$30.17
*  
0.76
2.58%
Get DVAX Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Dynavax Technologies Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lexicon Pharmaceuticals, Inc.
LXRX: NASDAQ-GS
$ 13.60 5.16 ▲ 32,522,670 $ 13.80
$ 10.829
$ 13.80
$ 5.60
NE 1,409,137
Pfizer, Inc.
PFE: NYSE
$ 36.15 0.09 ▲ 17,096,397 $ 36.30
$ 35.90
$ 36.46
$ 27.51
25.64 222,599,771
AbbVie Inc.
ABBV: NYSE
$ 69.73 -0.28 ▼ 9,872,339 $ 70.79
$ 69.275
$ 71.60
$ 51.37
55.34 112,590,730
Mylan N.V.
MYL: NASDAQ-GS
$ 55.20 -0.79 ▼ 6,919,296 $ 56.73
$ 54.98
$ 76.685
$ 44.80
25.32 27,049,822
Merck & Company, Inc.
MRK: NYSE
$ 59.05 0.09 ▲ 6,806,991 $ 59.45
$ 58.48
$ 63.62
$ 52.49
17.27 166,829,359
Johnson & Johnson
JNJ: NYSE
$ 100.02 -0.19 ▼ 6,172,519 $ 100.21
$ 99.23
$ 109.49
$ 95.10
17.58 276,965,982
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 70.06 1.04 ▲ 5,264,045 $ 70.12
$ 68.76
$ 72.31
$ 47.36
23.59 50,944,339
Baxalta Incorporated
BXLT: NYSE
$ 33.15 0.32 ▲ 5,167,430 $ 33.59
$ 32.50
$ 34.95
$ 29.8295
NE 18,042,020
Eli Lilly and Company
LLY: NYSE
$ 84.14 -0.37 ▼ 4,815,748 $ 85
$ 83.53
$ 90.18
$ 60.14
43.6 93,272,640
XOMA Corporation
XOMA: NASDAQ-GM
$ .7736 0.04 ▲ 4,787,157 $ .7838
$ .72
$ 5.95
$ .72
NE 91,142
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.34 -0.30 ▼ 4,611,621 $ 66.13
$ 64.69
$ 70.54
$ 47.545
61.07 108,399,060
Synergy Pharmaceuticals, Inc.
SGYP: NASDAQ-GS
$ 8.95 -0.17 ▼ 4,540,497 $ 9.11
$ 8.65
$ 10.15
$ 2.45
NE 895,412
Sanofi
GCVRZ: NASDAQ-GM
$ .21 -0.11 ▼ 4,513,220 $ .32
$ .1701
$ 1.06
$ .1701
NE 52,331
MannKind Corporation
MNKD: NASDAQ-GM
$ 4.16 -0.13 ▼ 3,930,660 $ 4.30
$ 4.12
$ 10.08
$ 3.46
NE 1,703,840
Zoetis Inc.
ZTS: NYSE
$ 48.48 -0.50 ▼ 3,537,058 $ 49.49
$ 47.99
$ 55.38
$ 31.67
41.08 24,238,255
Abbott Laboratories
ABT: NYSE
$ 50.50 -0.19 ▼ 3,506,624 $ 50.91
$ 50.14
$ 51.74
$ 39.28
16.95 75,182,229
Ironwood Pharmaceuticals, Inc.
IRWD: NASDAQ-GS
$ 10.54 0.09 ▲ 3,278,745 $ 10.59
$ 10.26
$ 17.11
$ 10.19
NE 1,327,418
Horizon Pharma plc
HZNP: NASDAQ-GS
$ 35.17 -1.68 ▼ 3,184,989 $ 37
$ 34.656
$ 39.49
$ 8.30
NE 5,433,730
Celgene Corporation
CELG: NASDAQ-GS
$ 131.47 0.22 ▲ 3,064,984 $ 132.41
$ 129.85
$ 140.72
$ 83.16
49.8 104,274,642
GlaxoSmithKline PLC
GSK: NYSE
$ 43.51 0.07 ▲ 2,872,637 $ 43.70
$ 43.20
$ 49.24
$ 41.185
7.2 18,736,189
Astrazeneca PLC
AZN: NYSE
$ 33.94 0.15 ▲ 2,598,427 $ 34.045
$ 33.67
$ 38.12
$ 31.61
45.56 8,209,713
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ 1.68 -0.58 ▼ 2,546,677 $ 2.20
$ 1.52
$ 8.12
$ 1.52
NE 60,221
Opko Health Inc
OPK: NYSE
$ 16.28 -0.09 ▼ 2,491,685 $ 16.54
$ 16.17
$ 19.20
$ 8.02
NE 7,463,159
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ .1816 unch 2,491,329 $ .19
$ .1811
$ 1.54
$ .177
NE 16,445
Allergan plc.
AGN: NYSE
$ 334.92 3.77 ▲ 2,469,556 $ 336.40
$ 331.20
$ 340.34
$ 201.91
NE 131,437,679