DVAX

Dynavax Technologies Corporation Competitors

$1.38
*  
0.04
2.82%
Get DVAX Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Dynavax Technologies Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pfizer, Inc.
PFE: NYSE
$ 29.38 -0.11 ▼ 20,603,808 $ 29.6699
$ 29.36
$ 32.96
$ 27.81
18.48 186,294,554,940
Tekmira Pharmaceuticals Corp
TKMR: NASDAQ-CM
$ 20.76 1.01 ▲ 9,431,689 $ 22.26
$ 20.31
$ 31.48
$ 5.08
NE 458,920,560
Amicus Therapeutics, Inc.
FOLD: NASDAQ-GM
$ 7.27 0.43 ▲ 7,314,143 $ 7.40
$ 6.57
$ 7.13
$ 1.765
NE 572,156,270
AbbVie Inc.
ABBV: NYSE
$ 55.60 -0.10 ▼ 7,277,228 $ 55.68
$ 55.25
$ 58.27
$ 42.26
21.47 88,498,464,400
InterMune, Inc.
ITMN: NASDAQ-GS
$ 73.21 0.03 ▲ 6,615,439 $ 73.44
$ 73.13
$ 73.245
$ 10.95
NE 7,239,224,430
Merck & Company, Inc.
MRK: NYSE
$ 60 -0.28 ▼ 5,241,081 $ 60.23
$ 59.84
$ 60.58
$ 44.62
31.75 173,077,920,000
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 11.45 unch 5,213,820 $ 11.73
$ 11.15
$ 12.059
$ 2.26
NE 1,108,314,200
MannKind Corporation
MNKD: NASDAQ-GM
$ 7.32 -0.15 ▼ 4,028,508 $ 7.50
$ 7.31
$ 11.48
$ 3.80
NE 2,844,661,800
Zoetis Inc.
ZTS: NYSE
$ 35.33 -0.01 ▼ 3,760,673 $ 35.38
$ 35.07
$ 35.48
$ 28.135
33.65 17,707,148,690
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 5.73 -0.18 ▼ 3,697,266 $ 5.97
$ 5.67
$ 7.82
$ 4.595
NE 666,553,710
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.40 0.07 ▲ 3,492,865 $ 1.42
$ 1.33
$ 1.75
$ .99
NE 79,119,600
Johnson & Johnson
JNJ: NYSE
$ 102.95 -0.27 ▼ 3,485,498 $ 103.19
$ 102.71
$ 106.74
$ 85.50
18.99 290,348,546,650
Bristol-Myers Squibb Company
BMY: NYSE
$ 50.54 0.29 ▲ 3,436,144 $ 50.65
$ 50.16
$ 57.49
$ 41.32
31.2 83,391,000,000
Mallinckrodt plc
MNK: NYSE
$ 80.11 1.82 ▲ 3,310,661 $ 80.515
$ 77.60
$ 83.20
$ 41.67
67.32 4,692,363,140
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS
$ 39.90 0.32 ▲ 3,274,317 $ 42.14
$ 39.13
$ 62.66
$ 22.25
NE 4,691,322,300
Catalyst Pharmaceutical Partners, Inc.
CPRX: NASDAQ-CM
$ 3.12 0.12 ▲ 3,203,049 $ 3.35
$ 2.88
$ 3.65
$ 1.29
NE 209,567,280
Catalent, Inc.
CTLT: NYSE
$ 21.50 0.23 ▲ 3,070,248 $ 21.70
$ 21.0225
$ 21.45
$ 19.30
NE 913,750,000
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.12 -0.10 ▼ 2,753,618 $ 4.25
$ 4.11
$ 7.97
$ 4.05
NE 904,958,000
Celgene Corporation
CELG: NASDAQ-GS
$ 94.70 -0.04 ▼ 2,732,983 $ 95.25
$ 93.75
$ 96.15
$ 66.85
54.58 75,838,979,800
GlaxoSmithKline PLC
GSK: NYSE
$ 48.87 0.20 ▲ 2,704,317 $ 48.98
$ 48.71
$ 56.73
$ 46.01
15.27 19,954,354,050
Sanofi
SNY: NYSE
$ 54.70 -0.51 ▼ 2,577,940 $ 54.84
$ 54.33
$ 55.35
$ 46.95
26.3 15,227,659,500
Abbott Laboratories
ABT: NYSE
$ 42.35 -0.25 ▼ 2,525,222 $ 42.60
$ 42.27
$ 43.27
$ 32.70
27.86 63,681,652,650
Sunesis Pharmaceuticals, Inc.
SNSS: NASDAQ-CM
$ 7.78 -0.45 ▼ 2,190,619 $ 8.23
$ 7.69
$ 8.455
$ 3.84
NE 468,488,260
Keryx Biopharmaceuticals, Inc.
KERX: NASDAQ-CM
$ 17.81 -0.37 ▼ 2,167,049 $ 18.48
$ 17.81
$ 18.20
$ 8.48
NE 1,628,777,930
Eli Lilly and Company
LLY: NYSE
$ 63.11 0.11 ▲ 2,162,020 $ 63.27
$ 62.54
$ 65.70
$ 47.53
20.1 70,513,307,880