DVAX

Dynavax Technologies Corporation Competitors

$25.31
*  
1.74
7.38%
Get DVAX Alerts
*Delayed - data as of Jul. 6, 2015 12:42 ET  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Dynavax Technologies Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 80.33 5.57 ▲ 315,007 $ 81.60
$ 72.55
$ 92.1199
$ 10.06
1338.83 1,248,248
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 7.26 0.29 ▲ 493,636 $ 7.43
$ 6.75
$ 9.27
$ 4.02
726 505,623
MacroGenics, Inc.
MGNX: NASDAQ-GS
$ 36.1601 0.89 ▲ 102,872 $ 37.23
$ 34.5993
$ 39.90
$ 17.31
241.07 1,086,539
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 27.10 0.63 ▲ 64,107 $ 27.38
$ 25.40
$ 27.60
$ 13.60
225.83 483,003
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 98.09 -0.51 ▼ 130,613 $ 100.21
$ 96.75
$ 102.24
$ 41.99
192.33 1,929,136
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 511.91 0.83 ▲ 209,246 $ 519.66
$ 505.11
$ 544
$ 295.76
163.03 51,859,554
Akorn, Inc.
AKRX: NASDAQ-GS
$ 43.73 0.36 ▲ 579,279 $ 44.30
$ 42.5701
$ 57.10
$ 31.34
132.52 5,004,155
Perrigo Company
PRGO: NYSE
$ 183.33 -0.35 ▼ 978,569 $ 188.56
$ 182.44
$ 215.73
$ 135
119.05 26,814,396
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 225.70 -2.79 ▼ 996,257 $ 229.11
$ 225.22
$ 246.01
$ 106
76.51 77,297,510
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 47.35 1.04 ▲ 309,792 $ 47.55
$ 45.43
$ 52.10
$ 22.12
75.16 3,395,090
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 36.14 0.64 ▲ 300,168 $ 36.98
$ 35
$ 42.69
$ 11.26
70.17 2,581,336
Nektar Therapeutics
NKTR: NASDAQ-GS
$ 11.82 -0.07 ▼ 461,013 $ 11.97
$ 11.6666
$ 17.53
$ 9.51
69.53 1,554,637
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 186.89 1.67 ▲ 613,928 $ 187.53
$ 182.91
$ 203.30
$ 150.06
64 37,298,946
Astrazeneca PLC
AZN: NYSE
$ 65.08 -0.33 ▼ 475,697 $ 65.38
$ 64.73
$ 76.57
$ 63.22
63.8 7,871,036
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 7.43 0.30 ▲ 1,825 $ 7.52
$ 7.20
$ 7.783
$ 4.422
61.92 126,072
AbbVie Inc.
ABBV: NYSE
$ 68.43 0.22 ▲ 2,805,727 $ 69.001
$ 67.49
$ 70.76
$ 51.37
61.65 110,491,663
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 51.62 0.18 ▲ 22,198 $ 52.18
$ 50.89
$ 56.04
$ 25
59.33 335,582
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 178.01 0.64 ▲ 82,354 $ 179
$ 175.18
$ 191.005
$ 131.69
50.43 10,870,537
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 170.455 0.35 ▲ 252,375 $ 172.15
$ 168.31
$ 190.29
$ 86.04
50.43 7,878,601
Bristol-Myers Squibb Company
BMY: NYSE
$ 67.46 -0.02 ▼ 2,420,596 $ 68.19
$ 67.01
$ 69.86
$ 47.34
49.97 111,916,140
Emergent Biosolutions, Inc.
EBS: NYSE
$ 32.83 0.47 ▲ 79,403 $ 33.42
$ 31.75
$ 33.84
$ 19.31
46.24 1,259,260
Hospira Inc
HSP: NYSE
$ 88.95 unch 455,079 $ 88.98
$ 88.84
$ 88.99
$ 46.56
44.92 15,368,692
Eli Lilly and Company
LLY: NYSE
$ 86.09 -0.05 ▼ 1,947,251 $ 86.44
$ 85.25
$ 87.24
$ 60.14
42 95,537,603
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 37.92 0.03 ▲ 41,230 $ 39.12
$ 37.50
$ 40.54
$ 17.82
40.77 662,766
Celgene Corporation
CELG: NASDAQ-GS
$ 119.32 -0.20 ▼ 1,493,835 $ 120.34
$ 118.22
$ 129.06
$ 82.90
40.72 94,637,942