DVAX

Dynavax Technologies Corporation Competitors

$21.05
*  
0.94
4.27%
Get DVAX Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Dynavax Technologies Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 396.61 -15.98 ▼ 1,427,717 $ 420.53
$ 393.07
$ 605.9299
$ 392.35
77.31 40,514,108
Allergan plc.
AGN: NYSE
$ 273.80 1.35 ▲ 2,356,933 $ 277.68
$ 270.52
$ 340.34
$ 237.5001
34.75 107,911,425
Shire plc
SHPG: NASDAQ-GS
$ 157.32 -6.02 ▼ 2,255,367 $ 163.18
$ 156.42
$ 270.63
$ 156.42
9.71 31,495,464
Perrigo Company
PRGO: NYSE
$ 143.88 -0.23 ▼ 1,458,379 $ 145.32
$ 142.275
$ 215.73
$ 138.74
145.33 21,064,320
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 141.24 0.56 ▲ 44,160 $ 142.64
$ 139.54
$ 173
$ 124.35
11.37 6,049,733
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 142.28 -3.74 ▼ 2,125,225 $ 146.90
$ 139.13
$ 208.88
$ 130.51
115.67 32,059,099
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 121.77 -3.10 ▼ 505,587 $ 126.24
$ 121.19
$ 194.73
$ 116.1511
23.37 7,488,611
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 118.45 -4.30 ▼ 1,179,465 $ 122.545
$ 116.60
$ 190.29
$ 116.60
9.14 5,404,755
Johnson & Johnson
JNJ: NYSE
$ 100.54 -3.36 ▼ 15,298,649 $ 102.77
$ 99.78
$ 105.49
$ 81.79
19.22 278,188,550
Celgene Corporation
CELG: NASDAQ-GS
$ 97.89 -4.04 ▼ 7,774,228 $ 101.94
$ 96.40
$ 140.72
$ 92.98
49.19 76,907,768
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 98.51 -3.83 ▼ 924,596 $ 102.33
$ 95.59
$ 314.88
$ 90
NE 2,396,945
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 96.59 -0.35 ▼ 6,077,430 $ 98.50
$ 95.011
$ 263.81
$ 69.33
54.88 33,140,222
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 92.50 -6.44 ▼ 543,137 $ 100.495
$ 92.06
$ 114
$ 49.65
7.74 1,843,155
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 86.61 -5.11 ▼ 4,552,405 $ 92.23
$ 84.54
$ 143.45
$ 81.98
NE 21,281,549
Novartis AG
NVS: NYSE
$ 74.33 -0.73 ▼ 2,287,926 $ 75.08
$ 73.97
$ 106.84
$ 73.97
9.98 22,543,248
Eli Lilly and Company
LLY: NYSE
$ 74.32 0.04 ▲ 6,214,553 $ 75.82
$ 73.5501
$ 92.85
$ 68.31
33.63 82,352,283
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 72.91 -5.72 ▼ 754,961 $ 80.44
$ 72.02
$ 156.925
$ 35.86
NE 3,217,081
Mallinckrodt plc
MNK: NYSE
$ 69.48 0.68 ▲ 2,802,379 $ 71.42
$ 68.83
$ 134.2599
$ 52.01
25.27 7,775,854
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 68.41 -2.74 ▼ 2,230,430 $ 71.58
$ 66.20
$ 151.75
$ 66.20
NE 11,031,249
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 65.59 -1.92 ▼ 1,320,280 $ 68.01
$ 63.70
$ 140
$ 61.09
NE 5,557,834
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 63.10 -1.12 ▼ 589,115 $ 64.96
$ 61.39
$ 121.95
$ 35.78
252.4 2,319,367
Bristol-Myers Squibb Company
BMY: NYSE
$ 59.63 -0.07 ▼ 7,056,888 $ 60.06
$ 58.99
$ 70.87
$ 51.82
56.25 98,985,800
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 58.86 -1.04 ▼ 5,585,947 $ 60.34
$ 58.48
$ 72.31
$ 54.171
28.43 42,907,822
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 59.16 -2.72 ▼ 830,705 $ 63.76
$ 57.46
$ 104.17
$ 18.38
NE 922,304
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 53.85 -0.41 ▼ 673,352 $ 56.155
$ 53.1101
$ 137.05
$ 51.52
NE 2,091,265