DVAX

Dynavax Technologies Corporation Competitors

$22.7
*  
0.33
1.48%
Get DVAX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Dynavax Technologies Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 454.50 6.13 ▲ 855,936 $ 460.12
$ 448.04
$ 495.50
$ 269.50
148.53 45,743,152,500
Actavis, Inc.
ACT: NYSE
$ 303.56 2.24 ▲ 2,031,917 $ 306.17
$ 300.642
$ 317.72
$ 184.71
NE 80,823,457,120
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 293.91 11.22 ▲ 875,024 $ 295
$ 281.425
$ 349.08
$ 128.50
NE 6,587,992,650
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 256.555 0.19 ▲ 704,873 $ 257.72
$ 256.14
$ 258.95
$ 82.51
237.55 19,502,541,435
Shire plc
SHPG: NASDAQ-GS
$ 240.97 2.47 ▲ 498,585 $ 243.11
$ 238.99
$ 264.98
$ 141.66
13.95 48,127,010,340
Puma Biotechnology Inc
PBYI: NYSE
$ 216 -1.38 ▼ 251,314 $ 223.16
$ 214.31
$ 279.37
$ 53.63
NE 6,894,504,000
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 197.84 -0.62 ▼ 1,016,725 $ 200.31
$ 196.56
$ 206.84
$ 106
74.1 66,514,401,520
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 180.59 4.55 ▲ 1,449,946 $ 183
$ 175.435
$ 203.30
$ 136.37
55.4 36,506,087,910
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 175.42 2.03 ▲ 619,798 $ 177.49
$ 173.57
$ 190.17
$ 120.38
211.35 10,640,450,940
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 172.96 5.44 ▲ 512,061 $ 173.79
$ 167.58
$ 181.61
$ 84.63
28.03 8,071,351,360
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 172.60 -0.03 ▼ 1,030,113 $ 172.76
$ 172.60
$ 172.98
$ 86
NE 10,998,589,800
Perrigo Company
PRGO: NYSE
$ 165.97 1.65 ▲ 677,206 $ 166.36
$ 163.625
$ 174.65
$ 125.37
64.58 23,367,746,150
Receptos, Inc.
RCPT: NASDAQ-GS
$ 147.43 8.44 ▲ 858,746 $ 151.03
$ 138.95
$ 156.8299
$ 24.5345
NE 4,644,929,580
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 143.22 1.22 ▲ 26,282 $ 144.3399
$ 141.94
$ 173
$ 102.72
14.53 6,134,399,040
Medivation, Inc.
MDVN: NASDAQ-GS
$ 131.995 3.62 ▲ 738,085 $ 133.80
$ 128.63
$ 141.58
$ 54.37
39.52 10,326,364,835
Mallinckrodt plc
MNK: NYSE
$ 129.61 2.83 ▲ 872,108 $ 130.32
$ 127.50
$ 134.2599
$ 56.12
NE 15,097,232,020
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 128.78 13.23 ▲ 6,370,724 $ 133.54
$ 123.05
$ 129.59
$ 55.04
NE 20,476,020,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 120.34 2.74 ▲ 1,617,905 $ 120.78
$ 117.45
$ 136.33
$ 59.79
NE 29,132,990,260
Celgene Corporation
CELG: NASDAQ-GS
$ 118.68 1.02 ▲ 5,508,579 $ 120
$ 118.02
$ 129.06
$ 66.85
49.45 95,014,139,880
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 104.06 4.42 ▲ 849,961 $ 104.96
$ 99.72
$ 121.93
$ 47.03
NE 8,716,065,600
Novartis AG
NVS: NYSE
$ 100.40 0.84 ▲ 1,132,975 $ 100.60
$ 99.85
$ 103.50
$ 81.0701
24.25 30,885,349,200
Johnson & Johnson
JNJ: NYSE
$ 100.34 0.20 ▲ 5,844,306 $ 100.95
$ 100.15
$ 109.49
$ 95.10
17.6 279,001,390,400
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 96.60 4.93 ▲ 567,541 $ 98.15
$ 91.79
$ 138.85
$ 31.42
NE 3,595,258,800
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 92.60 1.49 ▲ 429,671 $ 93.83
$ 90.56
$ 121.95
$ 60.30
NE 3,355,453,600
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 90.65 2.15 ▲ 1,575,185 $ 94.56
$ 90.29
$ 118.95
$ 12.75
NE 1,851,616,900