DVAX

Dynavax Technologies Corporation Competitors

$29.56
*  
0.73
2.53%
Get DVAX Alerts
*Delayed - data as of Jul. 29, 2015 13:47 ET  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Dynavax Technologies Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 540.36 -12.09 ▼ 386,043 $ 558.66
$ 540.02
$ 569.9145
$ 301.68
172.09 54,741,710
Allergan plc.
AGN: NYSE
$ 338.43 -1.07 ▼ 1,622,792 $ 340.34
$ 335.06
$ 340
$ 201.91
NE 132,815,161
Shire plc
SHPG: NASDAQ-GS
$ 264.30 1.05 ▲ 971,695 $ 270.63
$ 264.2075
$ 264.98
$ 156.25
16.18 52,885,901
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 201.08 -2.47 ▼ 811,340 $ 205.29
$ 200.80
$ 208.88
$ 150.06
68.86 45,408,489
Perrigo Company
PRGO: NYSE
$ 191.68 -0.39 ▼ 908,450 $ 193.50
$ 190.46
$ 215.73
$ 135
124.47 28,035,692
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 188.78 -4.24 ▼ 414,677 $ 193.50
$ 188.61
$ 193.85
$ 131.69
53.48 11,528,228
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 139.895 0.30 ▲ 56,897 $ 140.55
$ 138
$ 173
$ 130.45
12.36 5,992,123
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 268.035 -6.91 ▼ 149,662 $ 276.19
$ 266
$ 349.08
$ 128.50
NE 6,452,139
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 255.34 -2.61 ▼ 1,264,607 $ 259.881
$ 252.82
$ 259.99
$ 106
105.08 87,448,588
Johnson & Johnson
JNJ: NYSE
$ 99.77 0.75 ▲ 4,134,070 $ 100.04
$ 99.05
$ 109.49
$ 95.10
17.53 276,666,700
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 164.92 -1.04 ▼ 304,652 $ 168.498
$ 164.07
$ 190.29
$ 86.04
51.7 7,622,767
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 125.81 -2.49 ▼ 1,033,620 $ 128.98
$ 125.80
$ 137.50
$ 84.41
NE 30,666,439
Novartis AG
NVS: NYSE
$ 103.75 0.96 ▲ 869,706 $ 103.91
$ 103.48
$ 106.84
$ 84.17
12.98 31,764,826
Celgene Corporation
CELG: NASDAQ-GS
$ 132.61 -2.81 ▼ 2,414,635 $ 136.40
$ 132.50
$ 140.72
$ 83.16
50.23 105,178,826
Puma Biotechnology Inc
PBYI: NYSE
$ 83.79 -3.43 ▼ 503,451 $ 88.6799
$ 82.62
$ 279.37
$ 83.06
NE 2,693,932
Medivation, Inc.
MDVN: NASDAQ-GS
$ 90.715 -13.80 ▼ 2,680,372 $ 103.48
$ 88.161
$ 141.58
$ 73.82
26.07 7,138,726
Mallinckrodt plc
MNK: NYSE
$ 123.49 -0.38 ▼ 642,058 $ 125.265
$ 122.45
$ 134.2599
$ 67.18
NE 14,445,243
Eli Lilly and Company
LLY: NYSE
$ 85.08 -0.60 ▼ 1,409,521 $ 85.99
$ 84.79
$ 90.18
$ 60.14
44.08 94,416,764
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 142.515 -3.43 ▼ 643,926 $ 147.42
$ 142.28
$ 151.75
$ 59.66
NE 22,850,428
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 58.46 -1.18 ▼ 395,857 $ 59.96
$ 58.17
$ 121.95
$ 58.26
NE 2,130,458
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 113.87 -0.10 ▼ 78,601 $ 115
$ 112.67
$ 133.98
$ 58.16
NE 2,245,630
Endo International plc
ENDP: NASDAQ-GS
$ 86 -1.63 ▼ 704,006 $ 88.03
$ 85.85
$ 96.58
$ 57.14
NE 17,903,566
Merck & Company, Inc.
MRK: NYSE
$ 58.525 1.01 ▲ 7,242,570 $ 58.82
$ 57.64
$ 63.62
$ 52.49
17.11 165,346,118
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 128.6434 -1.12 ▼ 230,850 $ 130.70
$ 127.65
$ 140
$ 52.35
NE 10,842,452
AbbVie Inc.
ABBV: NYSE
$ 71.345 0.12 ▲ 3,338,791 $ 71.51
$ 71
$ 71.60
$ 51.37
56.62 115,198,417