DVAX

Dynavax Technologies Corporation Competitors

$29.62
*  
0.79
2.74%
Get DVAX Alerts
*Delayed - data as of Jul. 29, 2015 11:43 ET  -  Find a broker to begin trading DVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Dynavax Technologies Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Palatin Technologies, Inc.
PTN: AMEX
$ .9849 0.00 ▲ 140,869 $ .99
$ .96
$ 1.58
$ .59
NE 41,519
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 25.70 -0.32 ▼ 27,042 $ 25.90
$ 24.62
$ 39.7956
$ 1.55
NE 451,318
Parnell Pharmaceuticals Holdings Ltd
PARN: NASDAQ-GM
$ 4.49 unch n/a
n/a
$ 6.9799
$ 3.29
NE 59,645
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.265 -0.02 ▼ 605,517 $ 1.32
$ 1.23
$ 1.75
$ 1.19
NE 252,918
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 22.82 0.02 ▲ 700 $ 22.82
$ 22.799
$ 25.64
$ 18.501
NE 17,686
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 5.01 -0.16 ▼ 348,761 $ 5.24
$ 4.94
$ 12.88
$ 5.06
NE 206,467
Perrigo Company
PRGO: NYSE
$ 193 0.93 ▲ 597,651 $ 193.50
$ 190.46
$ 215.73
$ 135
125.32 28,228,759
Pfenex Inc.
PFNX: AMEX
$ 21.6408 -0.36 ▼ 48,891 $ 22.50
$ 21.3573
$ 24.41
$ 5.49
NE 500,617
Pfizer, Inc.
PFE: NYSE
$ 35.80 0.45 ▲ 19,369,859 $ 36.13
$ 35.44
$ 35.53
$ 27.51
25.39 220,444,586
PharmAthene, Inc
PIP: AMEX
$ 1.74 0.01 ▲ 426 $ 1.74
$ 1.7325
$ 2.5899
$ 1.25
NE 110,998
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 37.56 0.60 ▲ 49,678 $ 37.68
$ 36.50
$ 40.54
$ 17.82
40.39 657,300
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 49.41 -0.67 ▼ 66,901 $ 50.72
$ 49.06
$ 53.73
$ 24.54
NE 2,571,741
Pozen, Inc.
POZN: NASDAQ-GS
$ 11.77 -0.40 ▼ 154,221 $ 12.21
$ 11.7409
$ 12.69
$ 5.96
23.54 381,018
Prana Biotechnology Ltd
PRAN: NASDAQ-CM
$ 1.17 0.01 ▲ 28,439 $ 1.19
$ 1.17
$ 2.94
$ 1.07
NE 59,519
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 46.90 -0.09 ▼ 36,124 $ 47.17
$ 46.45
$ 48.95
$ 30.02
31.69 2,468,300
Prima BioMed Ltd
PBMD: NASDAQ-GM
$ 1.2901 -0.05 ▼ 273,987 $ 1.35
$ 1.28
$ 6.48
$ .4211
NE 52,839
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 8.97 -0.45 ▼ 621,392 $ 9.61
$ 8.8596
$ 11.15
$ 4.26
897 624,716
ProNAi Therapeutics, Inc.
DNAI: NASDAQ-GM
$ 26.7501 -0.06 ▼ 35,582 $ 27.64
$ 26.51
$ 33.75
$ 25.1609
NE 730,679
ProPhase Labs, Inc.
PRPH: NASDAQ-GM
$ 1.52 0.02 ▲ 2,201 $ 1.52
$ 1.45
$ 1.70
$ 1.21
NE 24,156
ProQR Therapeutics N.V.
PRQR: NASDAQ-GM
$ 17.20 -0.22 ▼ 13,988 $ 17.36
$ 16.79
$ 27.60
$ 11.0037
NE 401,414
Prothena Corporation plc
PRTA: NASDAQ-GS
$ 66.6606 -2.04 ▼ 156,059 $ 69.75
$ 66.58
$ 69.88
$ 16.71
NE 2,085,544
Provectus Biopharmaceuticals, Inc.
PVCT: AMEX
$ .5003 -0.01 ▼ 44,774 $ .51
$ .50
$ 1.20
$ .402
NE 93,042
PTC Therapeutics, Inc.
PTCT: NASDAQ-GS
$ 51.7899 -2.09 ▼ 166,694 $ 53.56
$ 51.34
$ 78.72
$ 26.02
NE 1,752,985
Pulmatrix, Inc.
PULM: NASDAQ-CM
$ 6.40 -0.06 ▼ 430 $ 6.40
$ 6.40
$ 15.40
$ 5.20
NE 92,902
Puma Biotechnology Inc
PBYI: NYSE
$ 83.59 -3.63 ▼ 299,606 $ 88.6799
$ 83.30
$ 279.37
$ 83.06
NE 2,687,502