Quantcast
DVAX

Dynavax Technologies Corporation Competitors

$10.4
*  
0.50
5.05%
Get DVAX Alerts
*Delayed - data as of Jul. 26, 2017  -  Find a broker to begin trading DVAX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Dynavax Technologies Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lexicon Pharmaceuticals, Inc.
LXRX: NASDAQ-GS
$ 16.87 0.08 ▲ 419,430 $ 17.07
$ 16.79
$ 19.62
$ 13.41
NE 1,775,314
Lifevantage Corporation
LFVN: NASDAQ-CM
$ 4.02 0.02 ▲ 22,906 $ 4.02
$ 3.93
$ 14.72
$ 3.70
15.46 57,217
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 123.54 0.24 ▲ 128,274 $ 124.37
$ 122.27
$ 139.79
$ 87.50
NE 2,593,846
Lipocine Inc.
LPCN: NASDAQ-CM
$ 4.97 -0.10 ▼ 221,305 $ 5.12
$ 4.92
$ 5.90
$ 3.03
NE 95,757
Loxo Oncology, Inc.
LOXO: NASDAQ-GM
$ 74.45 0.95 ▲ 180,202 $ 75.3298
$ 73.21
$ 83.1178
$ 17.14
NE 2,181,385
MabVax Therapeutics Holdings, Inc.
MBVX: NASDAQ-CM
$ .98 unch 333,163 $ 1.05
$ .91
$ 6.05
$ .83
NE 8,535
MacroGenics, Inc.
MGNX: NASDAQ-GS
$ 17.38 -0.10 ▼ 131,178 $ 17.54
$ 17.22
$ 33.30
$ 16.63
NE 608,526
Madrigal Pharmaceuticals, Inc.
MDGL: NASDAQ-CM
$ 15.75 0.05 ▲ 5,700 $ 15.80
$ 15.57
$ 18.2391
$ 6.60
NE 227,840
Mallinckrodt plc
MNK: NYSE
$ 46.43 -0.99 ▼ 2,287,221 $ 47.7699
$ 45.99
$ 85.83
$ 38.80
8.79 4,612,681
MannKind Corporation
MNKD: NASDAQ-GM
$ 1.32 0.06 ▲ 1,082,359 $ 1.3499
$ 1.2599
$ 5.10
$ .6662
0.99 126,205
Marinus Pharmaceuticals, Inc.
MRNS: NASDAQ-GM
$ 1.955 -0.03 ▼ 599,964 $ 1.997
$ 1.66
$ 2.73
$ .8213
NE 43,831
Matinas Biopharma Holdings, Inc.
MTNB: AMEX
$ 1.26 unch 126,575 $ 1.30
$ 1.24
$ 3.99
$ 1.19
NE 115,160
MediciNova, Inc.
MNOV: NASDAQ-GM
$ 5.31 unch 11,099 $ 5.4499
$ 5.28
$ 7.775
$ 4.85
NE 183,413
MEI Pharma, Inc.
MEIP: NASDAQ-CM
$ 3.05 0.06 ▲ 715,228 $ 3.15
$ 2.83
$ 3.26
$ 1.32
305 112,155
Merck & Company, Inc.
MRK: NYSE
$ 61.80 -0.56 ▼ 9,366,722 $ 62.34
$ 61.72
$ 66.80
$ 57.18
28.22 169,033,197
Merrimack Pharmaceuticals, Inc.
MACK: NASDAQ-GM
$ 1.38 0.02 ▲ 1,222,699 $ 1.39
$ 1.3314
$ 6.79
$ 1.13
NE 182,751
Mersana Therapeutics, Inc.
MRSN: NASDAQ-GS
$ 14.99 -0.02 ▼ 195,089 $ 15.06
$ 14.50
$ 15.87
$ 12.71
NE 339,464
Merus N.V.
MRUS: NASDAQ-GM
$ 16.90 0.09 ▲ 23,800 $ 17.25
$ 16.60
$ 33.634
$ 8.25
NE 327,725
Midatech Pharma PLC
MTP: NASDAQ-CM
$ 2.63 0.01 ▲ 3,581 $ 2.70
$ 2.48
$ 4.42
$ 2.40
NE 64,041
Minerva Neurosciences, Inc
NERV: NASDAQ-GM
$ 7.45 -0.20 ▼ 201,093 $ 7.75
$ 7.40
$ 14.92
$ 6.50
NE 310,702
Mirati Therapeutics, Inc.
MRTX: NASDAQ-CM
$ 4.90 -0.10 ▼ 110,344 $ 5.10
$ 4.85
$ 7.218
$ 2.70
NE 122,206
Mirna Therapeutics, Inc.
MIRN: NASDAQ-GM
$ 1.68 unch 8,172 $ 1.73
$ 1.68
$ 4.42
$ 1.12
NE 35,040
Moleculin Biotech, Inc.
MBRX: NASDAQ-CM
$ 2.18 0.17 ▲ 5,450,745 $ 2.44
$ 2.01
$ 7.19
$ .7064
NE 38,710
Motif Bio plc
MTFB: NASDAQ-CM
$ 7.589 -0.15 ▼ 2,700 $ 7.6044
$ 7.54
$ 11
$ 5.1501
NE 74,327
Motif Bio plc
MTFBW: NASDAQ-CM
$ 1.5975 unch n/a
n/a
$ 4.18
$ .719
NE 1,947