NASDAQ Last Sale (NLS) Intraday Trade History:
DaVita healthCare Partners Inc. (DVA)

DVA 
$79.02
*  
0.30
0.38%
Get DVA Alerts
*Delayed - data as of Jul. 2, 2015 13:27 ET  -  Find a broker to begin trading DVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    DVA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVA

DaVita healthCare Partners Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:43:41 $ 79.02  100
13:43:25 $ 79.015   100
13:43:21 $ 79.015  100
13:43:18 $ 79.015   100
13:43:18 $ 79.015  100
13:43:18 $ 79.015   200
13:43:18 $ 79.015  100
13:43:18 $ 79.015   100
13:43:02 $ 79.015  100
13:42:46 $ 79.0161   150
13:42:38 $ 79.015  100
13:42:31 $ 79.015   100
13:42:25 $ 79.015  100
13:42:05 $ 79.015   100
13:42:02 $ 79.015  100
13:42:02 $ 79.015   256
13:42:02 $ 79.015  300
13:42:02 $ 79.015   203
13:42:02 $ 79.015  155
13:42:01 $ 79.015   100
13:42:01 $ 79.015  100
13:41:32 $ 79.02   100
13:41:32 $ 79.02  100
13:41:31 $ 79.03   100
13:41:31 $ 79.015  100
13:41:30 $ 79.03   100
13:41:26 $ 79.015  100
13:41:13 $ 79.02   100
13:40:49 $ 79.02  100
13:40:48 $ 79.0175   600
13:40:26 $ 79.015  100
13:40:24 $ 79.015   100
13:39:59 $ 79.01  100
13:39:32 $ 79.01   100
13:39:31 $ 79.015  100
13:39:30 $ 79.015   100
13:39:30 $ 79.015  100
13:39:17 $ 79.015   100
13:39:12 $ 79.015  100
13:39:12 $ 79.02   100
13:39:12 $ 79.02  200
13:38:48 $ 79.035   155
13:38:48 $ 79.035  326
13:38:43 $ 79.02   100
13:38:43 $ 79.0188  293
13:38:43 $ 79.0199   100
13:38:36 $ 79.015  100
13:38:35 $ 79.035   155
13:38:34 $ 79.025  100
13:38:34 $ 79.035   100