NASDAQ Last Sale (NLS) Intraday Trade History:
DaVita healthCare Partners Inc. (DVA)

DVA 
$73.9
*  
0.88
1.18%
Get DVA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVA

DaVita healthCare Partners Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 73.90  100
15:59:32 $ 73.90   200
15:59:32 $ 73.90  100
15:59:31 $ 73.90   435
15:59:31 $ 73.91  100
15:59:31 $ 73.90   251
15:59:31 $ 73.90  100
15:59:31 $ 73.90   106
15:59:31 $ 73.90  200
15:59:30 $ 73.90   100
15:59:30 $ 73.9001  100
15:59:30 $ 73.92   100
15:59:30 $ 73.90  200
15:59:30 $ 73.90   100
15:59:30 $ 73.91  100
15:59:30 $ 73.92   100
15:59:30 $ 73.92  100
15:59:30 $ 73.92   100
15:59:30 $ 73.92  500
15:59:30 $ 73.92   1,200
15:59:30 $ 73.92  100
15:59:30 $ 73.92   100
15:59:30 $ 73.92  200
15:59:30 $ 73.92   200
15:59:30 $ 73.93  100
15:59:30 $ 73.93   100
15:59:30 $ 73.94  100
15:59:30 $ 73.96   100
15:59:30 $ 73.96  100
15:59:30 $ 73.94   100
15:59:30 $ 73.96  100
15:59:30 $ 73.9475   100
15:59:30 $ 73.94  100
15:59:30 $ 73.94   100
15:59:30 $ 73.94  200
15:59:30 $ 73.96   100
15:59:30 $ 73.94  100
15:59:30 $ 73.94   100
15:59:30 $ 73.94  100
15:59:30 $ 73.95   100
15:59:30 $ 73.94  200
15:59:30 $ 73.97   100
15:59:30 $ 73.96  129
15:59:30 $ 73.98   100
15:59:28 $ 73.995  100
15:59:28 $ 73.99   100
15:59:26 $ 74  100
15:59:26 $ 73.995   100
15:59:23 $ 73.99  100
15:59:21 $ 73.99   100