NASDAQ Last Sale (NLS) Intraday Trade History:
DaVita healthCare Partners Inc. (DVA)

DVA 
$76.93
*  
0.18
0.23%
Get DVA Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading DVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    DVA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DVA

DaVita healthCare Partners Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 76.98  100
15:59:31 $ 76.98   100
15:59:31 $ 76.98  100
15:59:31 $ 76.975   100
15:59:31 $ 76.98  108
15:59:31 $ 76.97   100
15:59:31 $ 76.97  100
15:59:31 $ 76.98   100
15:59:22 $ 76.97  100
15:59:19 $ 76.97   100
15:59:17 $ 76.98  100
15:59:16 $ 76.97   100
15:59:15 $ 76.98  200
15:59:14 $ 76.98   200
15:59:08 $ 76.9716  100
15:59:00 $ 76.98   100
15:59:00 $ 76.98  100
15:59:00 $ 76.98   100
15:58:59 $ 76.98  100
15:58:45 $ 76.97   100
15:58:36 $ 76.99  100
15:58:36 $ 77   200
15:58:34 $ 76.99  100
15:58:26 $ 76.99   100
15:58:25 $ 76.98  100
15:58:25 $ 76.98   100
15:58:25 $ 76.995  100
15:58:25 $ 76.99   100
15:58:25 $ 77  100
15:58:18 $ 76.99   100
15:58:18 $ 76.99  100
15:58:18 $ 76.99   100
15:58:14 $ 77  100
15:58:08 $ 77   100
15:58:07 $ 76.995  100
15:58:03 $ 77   100
15:58:03 $ 77  100
15:58:01 $ 77   100
15:58:01 $ 77  100
15:58:01 $ 77   100
15:57:58 $ 77  100
15:57:50 $ 77   100
15:57:48 $ 76.999  100
15:57:46 $ 76.99   100
15:57:44 $ 77  100
15:57:44 $ 77   100
15:57:39 $ 77  100
15:57:39 $ 76.995   200
15:57:32 $ 77  200
15:57:30 $ 77   500