DaVita healthCare Partners Inc. (DVA) Option Chain

DVA 
$73.93
*  
0.31
0.42%
Get DVA Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading DVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    DVA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DVA Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for DaVita healthCare Partners Inc. ( DVA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 5.10 6.70 0 DVA 67.50 Sep 20, 2014 0.01 -0.14 0.20 6 1537
Sep 20, 2014 4.02 2.75 4.20 0 74 DVA 70.00 Sep 20, 2014 0.13 0.25 0 292
Sep 20, 2014 1.00 -0.50 0.70 1.70 9 201 DVA 72.50 Sep 20, 2014 0.20 0.05 0.20 5 122
Sep 20, 2014 0.05 -0.05 0.15 5 2216 DVA 75.00 Sep 20, 2014 1.80 0.60 0.90 2.30 6 116
Sep 20, 2014 0.15 0 DVA 77.50 Sep 20, 2014 3.00 3.30 4.80 0 2
Sep 20, 2014 0.18 0.15 0 2 DVA 80.00 Sep 20, 2014 4.80 8.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.