DaVita healthCare Partners Inc. Competitors

DVA 
$79.66
*  
0.63
0.8%
Get DVA Alerts
*Delayed - data as of Aug. 3, 2015 15:56 ET  -  Find a broker to begin trading DVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    DVA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

DaVita healthCare Partners Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 3.84 0.02 ▲ 33,147 $ 3.89
$ 3.75
$ 5.05
$ 3.32
NE 76,040
Adeptus Health Inc.
ADPT: NYSE
$ 113.40 3.51 ▲ 651,599 $ 116.27
$ 110.3001
$ 113.702
$ 23.876
126 1,285,389
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 1.71 0.01 ▲ 589 $ 1.71
$ 1.71
$ 3.88
$ 1.29
NE 11,532
Brookdale Senior Living Inc.
BKD: NYSE
$ 33.085 -0.05 ▼ 2,497,784 $ 33.34
$ 32.85
$ 39.89
$ 30.12
NE 6,225,373
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 1.58 -0.07 ▼ 927,336 $ 1.75
$ 1.5101
$ 7.22
$ 1.63
NE 87,350
Capital Senior Living Corporation
CSU: NYSE
$ 22.24 -0.05 ▼ 76,159 $ 22.36
$ 22.09
$ 27.75
$ 20.33
NE 655,680
Community Health Systems, Inc.
CYH: NYSE
$ 58.1775 -0.33 ▼ 1,251,428 $ 59.18
$ 58.03
$ 65
$ 44.74
23.65 6,866,923
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .013 unch 237,568 $ .014
$ .0128
$ .058
$ .0086
NE 3,438
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.66 0.63 ▲ 632,826 $ 79.75
$ 78.94
$ 85.17
$ 70.49
40.44 17,126,900
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 12.18 unch 5,390 $ 12.18
$ 11.76
$ 17.15
$ 6.54
14.16 75,930
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 45.27 0.47 ▲ 1,950,735 $ 45.29
$ 44.71
$ 45.50
$ 30.48
46.19 8,403,832
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.60 0.08 ▲ 136,406 $ 4.60
$ 4.50
$ 5.07
$ 3.23
NE 225,382
Fresenius Medical Care Corporation
FMS: NYSE
$ 41.93 1.03 ▲ 89,179 $ 42.19
$ 41.71
$ 44.34
$ 32.40
23.82 846,147
Genesis Healthcare, Inc.
GEN: NYSE
$ 5.95 -0.16 ▼ 69,593 $ 6.1899
$ 5.91
$ 9.32
$ 5.75
NE 437,872
HCA Holdings, Inc.
HCA: NYSE
$ 92.78 -0.23 ▼ 1,460,741 $ 94.17
$ 92.44
$ 95.489
$ 62.50
19.41 38,440,702
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 34.92 0.01 ▲ 245,235 $ 35.06
$ 34.662
$ 35.46
$ 25.51
97 2,496,256
HealthSouth Corporation
HLS: NYSE
$ 46.33 0.63 ▲ 1,075,634 $ 46.55
$ 45.70
$ 48.32
$ 35.84
25.04 4,238,963
Healthways, Inc.
HWAY: NASDAQ-GS
$ 12.76 0.10 ▲ 368,822 $ 13.09
$ 12.64
$ 23.30
$ 11.37
255.2 455,506
Hooper Holmes, Inc.
HH: AMEX
$ .155 -0.03 ▼ 86,244 $ .175
$ .15
$ .73
$ .1311
NE 11,998
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 58.46 3.01 ▲ 319,685 $ 59.51
$ 55.67
$ 58.98
$ 36.12
31.1 1,016,444
Kindred Healthcare, Inc.
KND: NYSE
$ 20.79 0.16 ▲ 692,806 $ 20.82
$ 20.541
$ 24.66
$ 16.94
NE 1,735,009
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 83.08 0.22 ▲ 416,326 $ 86.06
$ 82.668
$ 88.18
$ 62.9542
28.55 3,681,109
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.55 -0.04 ▼ 193,158 $ 61.64
$ 60.33
$ 73
$ 52.37
26.67 1,654,589
Mednax, Inc
MD: NYSE
$ 84.70 0.06 ▲ 719,188 $ 85.185
$ 84.12
$ 85.22
$ 49.82
25.13 7,968,491
National HealthCare Corporation
NHC: AMEX
$ 62.42 -0.78 ▼ 11,430 $ 63.4736
$ 61.58
$ 66.42
$ 54.33
20.01 887,550