DaVita healthCare Partners Inc. (DVA) After Hours Trading

DVA 
$74.60
*  
unch
Get DVA Alerts
*Delayed - data as of 02/27/2015 17:42 -  Find a broker to begin trading DVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DVA
Feb. 27, 2015 Market Close: $ 74.60
After Hours Volume: After Hours High: After Hours Low:
41,907 $ 74.6075
(16:11:05 PM)
$ 74.5843
(16:19:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:42 $ 74.60  4,203
17:03 $ 74.60  1,940
16:31 $ 74.60  168
16:19 $ 74.5843 Low 5,023
16:19 $ 74.5843 Low 2,184
16:17 $ 74.6075  10,264 - Cancelled Trade
16:17 $ 74.5975  90
16:16 $ 74.5931  2,571
16:16 $ 74.60  5
16:16 $ 74.60  140
16:16 $ 74.60  80
16:13 $ 74.595  140
16:11 $ 74.6075 High 10,264
16:09 $ 74.6075  3,400
16:07 $ 74.6075  335
16:01 $ 74.60  13
16:01 $ 74.60  8
16:01 $ 74.60  25
16:01 $ 74.60  237
16:01 $ 74.60  308
16:01 $ 74.60  17,100
16:01 $ 74.60  111
16:01 $ 74.60  74
16:01 $ 74.60  37
16:01 $ 74.60  215
16:01 $ 74.60  1,800
16:01 $ 74.60  1,700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DVA

 Subscribe

Research Brokers before you trade

Want to trade FX?