Historical Stock Prices

DV 
$42.41
*  
1.94
4.37%
Get DV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 43.92 44.29 42.29 42.41 695,721
01/29/2015 44.21 44.51 43.41 44.35 344,628
01/28/2015 44.36 44.6 43.5108 43.99 399,665
01/27/2015 43.99 44.32 43.56 43.84 261,617
01/26/2015 43.83 44.74 43.56 44.57 376,313
01/23/2015 43.81 44.39 43.74 43.93 271,820
01/22/2015 43.5 44 42.95 43.87 327,436
01/21/2015 42.29 43.29 41.955 43.24 383,807
01/20/2015 42.87 42.94 41.99 42.26 379,690
01/16/2015 41.6 43 41.59 42.93 296,327
01/15/2015 42.24 42.32 41.38 41.69 409,775
01/14/2015 41.67 42.2 41.5 42.01 362,013
01/13/2015 42.65 43.22 41.71 42.05 299,399
01/12/2015 42.59 42.98 41.53 42.2 859,149
01/09/2015 44.1 44.1 42.5 42.56 516,200
01/08/2015 42.78 44.51 42.28 44.18 862,574
01/07/2015 43.26 43.55 42.94 43.29 750,230
01/06/2015 44.95 45.06 42.82 42.99 827,977
01/05/2015 43.83 45.05 43.73 44.89 668,856
01/02/2015 47.63 47.63 44.03 44.28 778,643
12/31/2014 48.82 48.82 47.42 47.47 374,456
12/30/2014 48.82 49.255 48.69 48.7 279,752
12/29/2014 48.86 49.61 48.75 49.02 248,948
12/26/2014 49.15 49.25 48.5 48.87 168,958
12/24/2014 48.99 49.29 48.84 48.89 123,982
12/23/2014 49.17 49.3 48.71 48.93 264,314
12/22/2014 48.27 49.16 47.68 49.12 311,739
12/19/2014 47.04 48.29 46.95 48.12 742,053
12/18/2014 46.51 47.37 46.51 47.13 310,699
12/17/2014 45.79 46.22 45.16 45.99 365,925
12/16/2014 45.73 46.05 45.31 45.57 494,602
12/15/2014 46.53 46.87 45.69 45.82 206,383
12/12/2014 46.91 47.06 46.09 46.13 167,862
12/11/2014 47.64 47.89 47.01 47.21 164,790
12/10/2014 47.98 48.29 47.28 47.4 249,876
12/09/2014 47 47.98 46.88 47.97 362,094
12/08/2014 48.48 48.99 47.57 47.69 239,300
12/05/2014 47.71 48.84 47.71 48.54 379,708
12/04/2014 48.61 48.75 47.44 47.48 591,964
12/03/2014 48.44 48.965 48.26 48.71 348,402
12/02/2014 48.8 49.19 48.2 48.85 215,469
12/01/2014 48.75 48.905 48.19 48.64 189,220
11/28/2014 49.03 49.33 48.79 48.86 96,242
11/26/2014 48.95 49.31 48.7 49.05 214,810
11/25/2014 48.81 49.07 48.52 49.05 681,635
11/24/2014 48.99 49 48.54 48.91 173,475
11/21/2014 48.84 49 48.4401 48.49 253,551
11/20/2014 47.86 48.62 47.83 48.6 366,662
11/19/2014 48.46 48.63 48.09 48.27 193,111
11/18/2014 47.92 48.69 47.7895 48.47 481,688
11/17/2014 48.55 48.61 47.62 47.87 314,897
11/14/2014 48.51 49.305 48.5 48.72 297,246
11/13/2014 49.18 49.28 48.07 48.47 388,592
11/12/2014 49.22 49.28 48.66 49.17 431,135
11/11/2014 49.08 49.52 48.69 49.06 238,378
11/10/2014 48.98 49.3 48.82 49.1 223,054
11/07/2014 49.18 49.3 48.71 48.95 682,884
11/06/2014 49.36 49.51 48.73 49.18 365,778
11/05/2014 48.45 49.18 47.63 49.08 623,202
11/04/2014 47.87 48.64 47.72 48.33 472,577
11/03/2014 48.44 48.44 47.68 47.76 343,761
10/31/2014 48.47 48.6 47.86 48.41 304,623
10/30/2014 47.51 49.18 47.51 47.95 761,297
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?