Direxion Daily Gold Miners Bear 3X Shares (DUST) Option Chain

(ETF)
DUST 
$24.82
*  
0.12
 negative 
0.49%
Get DUST Alerts
*Delayed - data as of Apr. 23, 2014 9:44 ET 


Community Rating:
View:    DUST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DUST Options:  Type:

Option Chain for Direxion Daily Gold Miners Bear 3X Shares ( DUST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.10 0 0 DUST 22.50 Apr 19, 2014 0.05 0 24
Apr 19, 2014 2.15 0 0 DUST 23.00 Apr 19, 2014 0.04 0 150
Apr 19, 2014 1.40 0 0 DUST 23.50 Apr 19, 2014 0.05 0 65
Apr 19, 2014 1.35 0 0 DUST 24.00 Apr 19, 2014 0.10 0 422
Apr 19, 2014 0.40 0 0 DUST 24.50 Apr 19, 2014 0.24 0 32
Apr 19, 2014 0.40 0 0 DUST 25.00 Apr 19, 2014 0.25 0 80
Apr 19, 2014 0.10 0 93 DUST 25.50 Apr 19, 2014 0.10 0 221
Apr 19, 2014 0.05 0 465 DUST 26.00 Apr 19, 2014 1.30 0 0
Apr 19, 2014 0.06 0 82 DUST 26.50 Apr 19, 2014 0
Apr 19, 2014 0.10 0 224 DUST 27.00 Apr 19, 2014 2.01 0 0
Apr 25, 2014 2.95 2.00 2.80 0 28 DUST 22.50 Apr 25, 2014 0.15 -0.18 0.05 0.15 10 58
Apr 25, 2014 3.30 1.70 2.50 0 66 DUST 23.00 Apr 25, 2014 0.10 -0.05 0.20 0.35 0 62
Apr 25, 2014 2.04 1.35 1.85 0 66 DUST 23.50 Apr 25, 2014 0.22 -0.18 0.25 0.50 0 64
Apr 25, 2014 2.45 0.88 1.00 1.50 0 143 DUST 24.00 Apr 25, 2014 0.55 0.35 0.70 0 1217
Apr 25, 2014 1.38 0.28 0.85 1.10 0 29 DUST 24.50 Apr 25, 2014 0.45 0.50 0.90 0 34
Apr 25, 2014 0.70 -0.06 0.65 0.80 31 504 DUST 25.00 Apr 25, 2014 1.00 0.75 1.15 0 221
Apr 25, 2014 0.75 0.40 0.65 0 28 DUST 25.50 Apr 25, 2014 1.35 0.95 1.45 0 17
Apr 25, 2014 0.40 -0.15 0.25 0.55 10 443 DUST 26.00 Apr 25, 2014 1.79 1.25 1.95 0 74
Apr 25, 2014 0.52 0.07 0.25 0.40 0 246 DUST 26.50 Apr 25, 2014 1.33 1.55 2.35 0 45
Apr 25, 2014 0.30 0.10 0.30 0 250 DUST 27.00 Apr 25, 2014 1.30 1.90 2.95 0 18

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.