Direxion Daily Gold Miners Bear 3X Shares (DUST) Option Chain

(ETF)
DUST 
$24.33
*  
1.81
8.04%
Get DUST Alerts
*Delayed - data as of Sep. 19, 2014 13:37 ET  -  Find a broker to begin trading DUST now


Community Rating:
View:    DUST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DUST Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily Gold Miners Bear 3X Shares ( DUST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 DUST 22.00 Sep 12, 2014 0
Sep 12, 2014 0 DUST 22.50 Sep 12, 2014 0
Sep 12, 2014 0 DUST 23.00 Sep 12, 2014 0
Sep 12, 2014 0 DUST 23.50 Sep 12, 2014 0
Sep 12, 2014 0 DUST 24.00 Sep 12, 2014 0
Sep 12, 2014 0 DUST 24.50 Sep 12, 2014 0
Sep 12, 2014 0 DUST 25.00 Sep 12, 2014 0
Sep 12, 2014 0 DUST 25.50 Sep 12, 2014 0
Sep 12, 2014 0 DUST 26.00 Sep 12, 2014 0
Sep 20, 2014 2.10 1.44 1.90 2.50 14 1324 DUST 22.00 Sep 20, 2014 0.08 -0.17 0.10 25 111
Sep 20, 2014 1.75 1.35 1.40 2.05 21 146 DUST 22.50 Sep 20, 2014 0.05 -0.35 0.15 10 11
Sep 20, 2014 0.55 0.34 0.90 1.55 113 325 DUST 23.00 Sep 20, 2014 0.60 0.15 0 35
Sep 20, 2014 0.40 0.35 0.20 0.55 53 280 DUST 24.00 Sep 20, 2014 0.42 -2.98 0.20 25 47
Sep 20, 2014 0.10 0.15 0 226 DUST 25.00 Sep 20, 2014 0.80 -1.72 0.65 0.90 5 353
Sep 20, 2014 0.15 0.15 0 191 DUST 26.00 Sep 20, 2014 1.84 -4.36 1.45 2.10 20 101
Sep 26, 2014 2.60 1.35 2.20 2.75 126 294 DUST 22.00 Sep 26, 2014 0.80 0.20 0.50 0 11
Sep 26, 2014 1.85 0.80 1.95 2.60 1 29 DUST 22.50 Sep 26, 2014 1.00 0.30 0.60 0 2
Sep 26, 2014 0.90 0.15 1.55 2.00 42 142 DUST 23.00 Sep 26, 2014 0.55 -7.46 0.40 0.65 70 4
Sep 26, 2014 1.30 1.10 1.60 3 DUST 23.50 Sep 26, 2014 1.03 0.60 1.00 3
Sep 26, 2014 0.82 0.37 0.75 1.35 53 241 DUST 24.00 Sep 26, 2014 1.00 0.80 1.45 24
Sep 26, 2014 0.79 0.60 1.10 17 DUST 24.50 Sep 26, 2014 3.03 1.05 1.90 3 3
Sep 26, 2014 0.55 0.25 0.45 0.85 10 30 DUST 25.00 Sep 26, 2014 1.45 2.45 0
Sep 26, 2014 0.55 0.45 0.70 61 DUST 25.50 Sep 26, 2014 1.65 2.85 0
Sep 26, 2014 0.38 0.30 0.55 32 DUST 26.00 Sep 26, 2014 2.05 3.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.