Direxion Daily Gold Miners Bear 3X Shares (DUST) Option Chain

(ETF)
DUST 
$11.96
*  
0.68
5.38%
Get DUST Alerts
*Delayed - data as of Jan. 27, 2015 9:56 ET  -  Find a broker to begin trading DUST now


Community Rating:
View:    DUST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DUST Options:  Type:
Jan 15 | Feb 15 | Mar 15 | Sep 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily Gold Miners Bear 3X Shares ( DUST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 2.20 0 0 DUST 11 Jan 23, 2015 0.15 0 113
Jan 23, 2015 1.72 0 0 DUST 11.5 Jan 23, 2015 0.45 0 291
Jan 23, 2015 1.10 0 0 DUST 12 Jan 23, 2015 0.05 0 1161
Jan 23, 2015 0.75 0 0 DUST 12.5 Jan 23, 2015 0.10 0 37
Jan 23, 2015 0.35 0 0 DUST 13 Jan 23, 2015 0.32 0 143
Jan 30, 2015 1.50 -0.28 1.00 1.60 20 55 DUST 11 Jan 30, 2015 0.25 0.10 0.10 0.35 3 102
Jan 30, 2015 1.10 -1.67 0.75 1.20 2 116 DUST 11.5 Jan 30, 2015 0.50 0.25 0.25 0.70 11 46
Jan 30, 2015 0.70 -1.08 0.50 0.80 14 185 DUST 12 Jan 30, 2015 0.72 0.27 0.60 0.85 24 1105
Jan 30, 2015 0.70 -0.28 0.35 0.75 50 94 DUST 12.5 Jan 30, 2015 1.00 0.45 0.65 1.25 5 68
Jan 30, 2015 0.42 -0.28 0.25 0.45 51 402 DUST 13 Jan 30, 2015 1.30 0.50 1.05 1.95 11 210

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.