Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Option Chain

(ETF)
DUST 
$18.58
*  
1.09
5.54%
Get DUST Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DUST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DUST Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Direxion Daily Gold Miners Index Bear 3X Shares (DUST)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 1.95 -0.35 1.35 2.30 91 433 DUST 17 Jul 02, 2015 0.15 0.20 0 189
Jul 02, 2015 1.05 -0.25 0.75 1.45 26 275 DUST 17.5 Jul 02, 2015 0.05 0.20 0 332
Jul 02, 2015 0.50 -1.10 0.35 0.90 286 498 DUST 18 Jul 02, 2015 0.05 -0.15 0.10 30 30
Jul 02, 2015 0.05 -0.80 0.55 250 308 DUST 18.5 Jul 02, 2015 0.05 -0.05 0.20 20 41
Jul 02, 2015 0.15 -0.30 0.20 48 245 DUST 19 Jul 02, 2015 0.35 0.10 0.60 54 49
Jul 02, 2015 0.04 -0.31 0.05 20 21 DUST 19.5 Jul 02, 2015 0.65 -1.98 0.15 1.25 5 0
Jul 02, 2015 0.30 0.05 0 51 DUST 20 Jul 02, 2015 0.80 1.70 0
Jul 10, 2015 2.60 1.65 2.05 0 104 DUST 17 Jul 10, 2015 0.30 -0.19 0.15 0.35 34 76
Jul 10, 2015 1.75 -0.28 1.35 1.60 13 55 DUST 17.5 Jul 10, 2015 0.40 0.05 0.35 0.50 16 59
Jul 10, 2015 1.51 0.47 1.05 1.25 9 60 DUST 18 Jul 10, 2015 0.55 0.55 0.75 46 49
Jul 10, 2015 0.92 -0.13 0.80 1.00 64 162 DUST 18.5 Jul 10, 2015 0.69 0.12 0.80 1.00 5 47
Jul 10, 2015 0.65 -0.30 0.60 0.80 102 90 DUST 19 Jul 10, 2015 1.05 0.20 1.10 1.30 39 17
Jul 10, 2015 0.63 -0.42 0.45 0.60 57 157 DUST 19.5 Jul 10, 2015 1.10 1.40 1.65 0 3
Jul 10, 2015 0.40 -0.39 0.30 0.50 270 137 DUST 20 Jul 10, 2015 1.60 0.25 1.45 2.10 1 110
Jul 17, 2015 2.10 -0.78 1.95 2.25 58 318 DUST 17 Jul 17, 2015 0.48 0.08 0.40 0.65 2 137
Jul 17, 2015 1.17 1.65 2.05 0 3 DUST 17.5 Jul 17, 2015 0.65 -0.60 0.60 0.85 138 16
Jul 17, 2015 1.45 -0.82 1.40 1.60 189 318 DUST 18 Jul 17, 2015 0.78 0.13 0.80 1.05 120 174
Jul 17, 2015 1.49 0.04 1.15 1.45 5 21 DUST 18.5 Jul 17, 2015 1.05 1.00 1.35 13
Jul 17, 2015 1.20 -0.44 0.95 1.15 58 242 DUST 19 Jul 17, 2015 1.29 0.19 1.40 1.65 25 35
Jul 17, 2015 0.95 -0.45 0.75 1.00 3 31 DUST 19.5 Jul 17, 2015 1.60 0.22 1.75 1.95 5 1
Jul 17, 2015 0.80 -0.34 0.60 0.85 10 301 DUST 20 Jul 17, 2015 1.76 -0.34 2.00 2.30 6 109
Jul 24, 2015 2.35 1.05 2.10 3.00 4 6 DUST 17 Jul 24, 2015 0.59 0.60 0.90 0 22
Jul 24, 2015 1.40 1.90 2.50 0 25 DUST 17.5 Jul 24, 2015 0.70 1.15 0
Jul 24, 2015 1.50 1.65 1.90 0 7 DUST 18 Jul 24, 2015 1.23 1.00 1.35 0 2
Jul 24, 2015 3.55 1.35 1.60 0 12 DUST 18.5 Jul 24, 2015 1.24 -0.58 1.20 1.65 3 20
Jul 24, 2015 1.30 -0.57 1.15 1.40 22 38 DUST 19 Jul 24, 2015 1.60 1.95 0
Jul 24, 2015 1.20 -1.85 0.95 1.20 2 26 DUST 19.5 Jul 24, 2015 1.75 2.25 0
Jul 24, 2015 0.55 0.80 1.05 0 10 DUST 20 Jul 24, 2015 2.30 2.60 0
Jul 31, 2015 3.08 2.40 3.50 0 6 DUST 17 Jul 31, 2015 0.85 1.20 0
Jul 31, 2015 2.71 2.10 2.75 0 3 DUST 17.5 Jul 31, 2015 0.90 1.40 0
Jul 31, 2015 1.15 1.80 2.20 0 8 DUST 18 Jul 31, 2015 1.30 1.70 0
Jul 31, 2015 1.80 1.60 2.05 0 8 DUST 18.5 Jul 31, 2015 1.45 1.90 0
Jul 31, 2015 2.14 1.40 1.65 0 14 DUST 19 Jul 31, 2015 1.85 1.90 2.20 0 1
Jul 31, 2015 1.30 0.30 1.20 1.40 21 5 DUST 19.5 Jul 31, 2015 2.10 2.55 0
Jul 31, 2015 1.35 0.35 1.05 1.30 5 6 DUST 20 Jul 31, 2015 2.61 2.55 2.90 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.