Direxion Daily Gold Miners Bear 3X Shares (DUST) Option Chain

(ETF)
DUST 
$30.16
*  
6.38
26.83%
Get DUST Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading DUST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DUST Options:  Type:

Option Chain for Direxion Daily Gold Miners Bear 3X Shares ( DUST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0.10 0 175 DUST 27.5 Nov 22, 2014 3.10 0 0
Nov 22, 2014 0.10 0 514 DUST 28 Nov 22, 2014 3.80 0 0
Nov 22, 2014 0.50 0 71 DUST 28.5 Nov 22, 2014 3.40 0 0
Nov 22, 2014 0.03 0 178 DUST 29 Nov 22, 2014 3.74 0 0
Nov 22, 2014 0.95 0 33 DUST 29.5 Nov 22, 2014 3.70 0 0
Nov 22, 2014 0.03 0 839 DUST 30 Nov 22, 2014 5.12 0 0
Nov 22, 2014 0.05 0 143 DUST 30.5 Nov 22, 2014 5.54 0 0
Nov 22, 2014 0.08 0 239 DUST 31 Nov 22, 2014 5.78 0 0
Nov 22, 2014 0.05 0 17 DUST 31.5 Nov 22, 2014 6.95 0 0
Nov 22, 2014 0.20 0 128 DUST 32 Nov 22, 2014 6.81 0 0
Nov 22, 2014 0.30 0 9 DUST 32.5 Nov 22, 2014 8.85 0 0
Nov 22, 2014 0.05 0 330 DUST 33 Nov 22, 2014 8.77 0 0
Nov 28, 2014 1.65 1.50 1.10 4.40 7 175 DUST 27.5 Nov 28, 2014 0.89 -1.82 0.40 10 11
Nov 28, 2014 0.70 0.68 0.60 4.00 1 118 DUST 28 Nov 28, 2014 1.14 -2.37 0.45 10 22
Nov 28, 2014 0.30 0.25 0.55 3.50 10 97 DUST 28.5 Nov 28, 2014 0.40 -3.02 0.45 5 1
Nov 28, 2014 0.05 -0.55 0.55 2.60 4 45 DUST 29 Nov 28, 2014 0.20 -3.58 0.50 5 167
Nov 28, 2014 0.70 0.35 2.45 4 68 DUST 29.5 Nov 28, 2014 1.41 0.41 1.65 2 2
Nov 28, 2014 0.45 0.40 0.05 1.30 2 185 DUST 30 Nov 28, 2014 1.20 -4.00 0.50 1 14
Nov 28, 2014 0.07 0.02 0.75 1 63 DUST 30.5 Nov 28, 2014 4.00 1.80 0 2
Nov 28, 2014 0.15 -0.20 0.40 2 27 DUST 31 Nov 28, 2014 2.55 0
Nov 28, 2014 0.10 -2.30 0.20 1 50 DUST 31.5 Nov 28, 2014 3.10 0
Nov 28, 2014 0.05 0.35 5 19 DUST 32 Nov 28, 2014 1.20 0.40 4.40 0 81
Nov 28, 2014 0.35 0.05 0 30 DUST 32.5 Nov 28, 2014 1.15 4.80 0
Nov 28, 2014 0.10 0.10 0 33 DUST 33 Nov 28, 2014 1.45 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.