Direxion Daily Gold Miners Index Bear 3X Shares (DUST) After Hours Trading

(ETF)
DUST 
$35.85
*  
0.19
0.53%
Get DUST Alerts
*Delayed - data as of 01/13/2017 19:59:32 -  Find a broker to begin trading DUST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DUST
Jan. 13, 2017 Market Close: $ 36.04
After Hours Volume: After Hours High: After Hours Low:
41,002 $ 36.12
(16:00:00 PM)
$ 35.81
(17:51:42 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:32 $ 35.85  100
19:59:19 $ 35.85  411
19:59:03 $ 35.85  89
19:55:20 $ 35.85  100
19:52:17 $ 35.85  310
19:52:17 $ 35.86  1
19:50:09 $ 35.86  69
19:47:32 $ 35.90  41
19:46:02 $ 35.90  100
19:20:02 $ 35.85  5
19:20:02 $ 35.83  495
19:13:32 $ 35.84  30
18:50:44 $ 35.83  100
18:38:11 $ 35.90  51
18:36:47 $ 35.95  3,970
18:36:47 $ 35.90  30
18:34:46 $ 35.90  100
18:20:29 $ 35.90  1
18:20:25 $ 35.90  1
18:20:25 $ 35.90  4
18:20:25 $ 35.90  6
18:20:25 $ 35.89  6
18:20:19 $ 35.90  15
18:20:19 $ 35.90  22
18:20:19 $ 35.89  11
18:19:23 $ 35.90  3
18:19:23 $ 35.90  1
18:19:23 $ 35.90  9
18:19:23 $ 35.89  9
18:16:56 $ 35.90  1
18:16:56 $ 35.90  10
18:16:56 $ 35.90  22
18:16:56 $ 35.89  10
18:14:51 $ 35.85  22
18:10:22 $ 35.84  2
18:10:22 $ 35.84  22
18:10:22 $ 35.84  8
18:10:22 $ 35.85  3
18:10:22 $ 35.85  11
18:04:43 $ 35.88  6
18:04:43 $ 35.88  22
18:03:59 $ 35.88  22
17:51:42 $ 35.81 Low 400
17:44:55 $ 36  100
17:37:39 $ 36  10
17:35:06 $ 36.10  24
17:24:10 $ 35.93  100
17:23:53 $ 35.93  100
17:23:38 $ 35.93  200




News for DUST


Research Brokers before you trade

Want to trade FX?