NASDAQ Last Sale (NLS) Intraday Trade History:
Duke Energy Corporation (DUKH)

DUKH 
$24.97
*  
0.01
0.04%
Get DUKH Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading DUKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUKH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DUKH

Duke Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:49:59 $ 24.992  100
15:12:51 $ 25.0394   300
15:12:51 $ 25.0201  135
15:12:51 $ 25.0201   200
14:50:43 $ 25.0599  720
14:45:21 $ 25.0574   100
14:45:21 $ 25.0574  300
14:37:39 $ 25.0584   200
14:34:33 $ 25.0352  250
14:25:14 $ 25.0372   500
13:46:01 $ 25.07  100
13:46:01 $ 25.07   100
13:46:01 $ 25.06  500
13:44:15 $ 25.0455   1,600
13:43:21 $ 24.98  400
13:34:37 $ 25.03   100
13:34:37 $ 25.03  100
13:31:44 $ 25.01   161
13:31:32 $ 25.01  100
13:25:36 $ 24.99   100
13:25:36 $ 25.04  200
13:21:25 $ 25.0155   1,600
13:15:39 $ 24.9831  400
13:02:29 $ 24.9612   380
13:01:05 $ 24.975  100
13:01:05 $ 24.97   100
12:47:36 $ 24.99  100
12:37:40 $ 25.005   100
12:37:40 $ 24.98  435
12:29:54 $ 25.0399   800
12:23:42 $ 24.97  139
10:57:00 $ 24.9823   190
10:41:39 $ 24.97  100
10:41:38 $ 25.0092   600
10:29:39 $ 24.9732  500
10:20:47 $ 24.9963   1,150
10:16:39 $ 24.954  1,000
10:16:06 $ 24.96   100
10:11:16 $ 24.95  100
10:11:16 $ 24.95   100
10:11:16 $ 24.95  100
10:11:16 $ 24.95   100
10:11:16 $ 24.95  100
10:10:47 $ 25   200
10:10:32 $ 24.98  400
09:52:26 $ 24.9792   400