NASDAQ Last Sale (NLS) Intraday Trade History:
Duke Energy Corporation (DUKH)

DUKH 
$24.57
*  
0.01
0.04%
Get DUKH Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading DUKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DUKH

Duke Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.56  100
15:52:12 $ 24.6199   300
15:52:12 $ 24.6199  100
15:51:12 $ 24.6177   400
15:38:48 $ 24.6102  390
15:38:29 $ 24.61   390
15:11:29 $ 24.61  100
15:10:27 $ 24.6099   100
15:10:27 $ 24.607  100
14:55:45 $ 24.6043   199
14:54:13 $ 24.61  100
14:52:07 $ 24.61   100
14:17:02 $ 24.59  200
14:17:02 $ 24.5899   100
14:07:13 $ 24.586  275
13:11:21 $ 24.54   100
13:11:21 $ 24.54  1,000
12:50:07 $ 24.5697   655
12:26:22 $ 24.5599  1,220
12:23:34 $ 24.533   4,300
12:23:32 $ 24.531  300
12:23:32 $ 24.531   300
12:23:32 $ 24.531  300
12:23:32 $ 24.531   300
12:23:32 $ 24.531  300
12:23:32 $ 24.531   300
12:23:32 $ 24.531  300
12:23:32 $ 24.531   300
12:23:32 $ 24.531  300
11:41:15 $ 24.58   500
10:20:26 $ 24.56  100
10:20:26 $ 24.56   100
10:20:01 $ 24.63  100
10:04:42 $ 24.6332   200
09:52:59 $ 24.64  100
09:52:57 $ 24.639   100
09:30:01 $ 24.64  100