NASDAQ Last Sale (NLS) Intraday Trade History:
Duke Energy Corporation (DUKH)

DUKH 
$24.79
*  
0.08
0.32%
Get DUKH Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading DUKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUKH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DUKH

Duke Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 24.80  100
15:57:14 $ 24.814   500
15:43:34 $ 24.81  100
15:38:40 $ 24.81   100
15:36:31 $ 24.81  100
15:32:30 $ 24.8024   159
15:32:22 $ 24.7986  146
15:32:22 $ 24.7986   254
15:25:49 $ 24.802  250
15:21:56 $ 24.7828   180
15:19:16 $ 24.8018  141
15:10:58 $ 24.805   200
14:19:53 $ 24.77  1,000
14:15:47 $ 24.795   100
14:02:40 $ 24.8059  100
13:55:28 $ 24.83   175
13:33:42 $ 24.785  420
13:33:42 $ 24.78   360
13:33:41 $ 24.78  300
13:19:21 $ 24.81   100
13:06:58 $ 24.80  100
12:30:44 $ 24.78   400
12:30:44 $ 24.772  400
12:23:46 $ 24.7557   300
12:15:32 $ 24.76  300
11:33:26 $ 24.7494   792
11:31:54 $ 24.7492  595
11:26:07 $ 24.71   2,301
11:26:05 $ 24.749  200
11:26:05 $ 24.75   1,000
11:26:04 $ 24.731  200
11:26:04 $ 24.731   200
11:26:04 $ 24.731  200
11:26:04 $ 24.731   200
11:26:04 $ 24.731  200
11:26:04 $ 24.731   200
11:26:04 $ 24.731  200
11:26:04 $ 24.751   100
10:45:57 $ 24.7401  166
10:41:45 $ 24.749   400
10:41:45 $ 24.75  100
10:21:34 $ 24.7832   400
09:52:48 $ 24.77  1,000
09:40:57 $ 24.7255   1,000
09:36:04 $ 24.725  100
09:36:04 $ 24.725   100