NASDAQ Last Sale (NLS) Intraday Trade History:
Duke Energy Corporation (DUKH)

DUKH 
$25.04
*  
unch
unch
Get DUKH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DUKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DUKH

Duke Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:54:13 $ 25.0267  488
15:49:19 $ 25.0267   342
15:40:59 $ 25.039  100
15:16:43 $ 25.0386   150
15:13:54 $ 25.039  300
15:13:54 $ 25.039   490
14:51:32 $ 25.04  300
14:51:18 $ 25.0308   300
13:32:50 $ 25.0001  210
13:32:50 $ 25   210
12:59:44 $ 25.034  200
12:39:05 $ 25.019   256
12:39:05 $ 25.0186  544
12:39:05 $ 25.019   200
12:33:43 $ 25.0282  515
12:29:31 $ 25.0199   1,000
11:56:44 $ 24.989  445
11:56:16 $ 24.99   100
11:56:16 $ 24.99  100
11:44:13 $ 25   100
11:35:50 $ 25.0391  300
11:35:50 $ 25.0391   900
11:16:02 $ 25.0455  100